Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,087 | $31,140 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 112,281 | $27,256 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 115,766 | $33,205 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 116,406 | $33,935 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 120,621 | $42,555 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 125,013 | $45,803 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 77,995 | $20,693 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 71,858 | $16,858 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 75,641 | $15,689 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 79,594 | $13,948 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 78,786 | $13,093 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 77,670 | $10,791 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 78,613 | $9,114 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 64,130 | $7,683 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 59,049 | $6,084 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 61,178 | $7,194 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 59,993 | $7,250 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 70,157 | $8,959 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 65,011 | $7,701 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 64,449 | $8,701 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 65,790 | $7,362 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 61,626 | $4,760 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 67,783 | $4,684 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 70,123 | $4,548 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 59,758 | $4,602 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 61,931 | $4,275 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 64,680 | $4,408 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 65,514 | $3,754 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 67,965 | $3,286 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 62,215 | $3,341 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 60,865 | $3,216 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 63,473 | $2,859 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 62,673 | $2,880 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 61,047 | $2,708 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 63,216 | $2,443 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 61,961 | $2,274 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 57,673 | $2,125 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 40,243 | $1,304 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 44,140 | $1,439 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 17,812 | $561 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 14,759 | $556 | $34.83 | $29.17 - $38.53 |