Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 13,618 | $3,306 | $267.73 | $237.99 - $305.46 |
| Q1 2025 | 29,422 | $8,577 | $323.20 | $281.13 - $399.17 |
| Q3 2024 | 3,183 | $1,166 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 9,662 | $2,563 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 4,080 | $957 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 6,860 | $1,423 | $179.93 | $165.97 - $209.92 |
| Q2 2023 | 10,699 | $1,778 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 40,806 | $5,669 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 19,587 | $2,271 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 5,147 | $617 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 12,031 | $1,240 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 7,977 | $938 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 3,630 | $438 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 18,539 | $2,367 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 26,779 | $3,172 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 20,254 | $2,735 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 8,234 | $921 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 24,930 | $1,925 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 40,094 | $2,771 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 35,679 | $2,314 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 28,616 | $2,204 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 41,086 | $2,836 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 41,733 | $2,844 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 41,595 | $2,383 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 8,324 | $403 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 29,123 | $1,564 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 58,911 | $3,114 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 13,273 | $598 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 15,461 | $710 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 19,578 | $868 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 23,796 | $920 | $34.81 | $32.83 - $39.34 |