Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,860 | $23,441 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 78,403 | $19,032 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 79,887 | $22,914 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 80,168 | $23,371 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 81,139 | $26,153 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 88,027 | $32,252 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 87,771 | $23,287 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 87,836 | $20,606 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 86,005 | $17,838 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 89,894 | $15,753 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 92,843 | $15,430 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 93,071 | $12,930 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 93,223 | $10,807 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 91,866 | $11,006 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 93,742 | $9,658 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 88,878 | $10,451 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 88,919 | $10,747 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 91,323 | $11,662 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 93,653 | $11,094 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 107,550 | $14,519 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 107,818 | $12,066 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 137,969 | $10,658 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 144,578 | $9,992 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 146,394 | $9,494 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 155,529 | $11,976 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 157,022 | $10,839 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 259,989 | $17,718 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 265,026 | $15,183 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 266,614 | $12,891 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 281,065 | $15,093 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 470,062 | $24,843 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 625,587 | $28,183 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 808,963 | $37,172 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 966,214 | $42,852 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 962,159 | $37,187 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 959,293 | $35,206 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 1,132,220 | $41,722 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 1,141,872 | $36,985 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 1,144,458 | $37,321 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 1,166,469 | $36,744 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 1,196,864 | $45,086 | $34.83 | $29.17 - $38.53 |
| Q3 2015 | 1,384,830 | $41,545 | $28.93 | $28.93 - $28.93 |