CSW INDUSTRIALS INC

Ticker: CSW CUSIP: 126402106 Class: Common Stock

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920 Value ($000) $564 Avg Close $266.28 Range $229.97 - $328.28
Q3 2025
Shares 1,920 Value ($000) $466 Avg Close $267.73 Range $237.99 - $305.46
Q2 2025
Shares 1,920 Value ($000) $551 Avg Close $301.07 Range $248.87 - $337.87
Q1 2025
Shares 1,920 Value ($000) $560 Avg Close $323.20 Range $281.13 - $399.17
Q4 2024
Shares 1,920 Value ($000) $677 Avg Close $387.04 Range $345.36 - $434.49
Q3 2024
Shares 1,920 Value ($000) $703 Avg Close $310.43 Range $258.93 - $375.39
Q2 2024
Shares 1,920 Value ($000) $509 Avg Close $246.49 Range $224.50 - $272.36
Q1 2024
Shares 1,920 Value ($000) $450 Avg Close $221.29 Range $198.94 - $241.63
Q4 2023
Shares 1,920 Value ($000) $398 Avg Close $179.93 Range $165.97 - $209.92
Q3 2023
Shares 1,920 Value ($000) $336 Avg Close $175.31 Range $154.27 - $188.94
Q2 2023
Shares 1,920 Value ($000) $319 Avg Close $142.92 Range $129.60 - $165.01
Q1 2023
Shares 1,920 Value ($000) $267 Avg Close $133.41 Range $113.52 - $147.22
Q4 2022
Shares 1,920 Value ($000) $223 Avg Close $118.07 Range $110.29 - $130.85
Q3 2022
Shares 1,920 Value ($000) $230 Avg Close $120.60 Range $100.44 - $142.01
Q1 2022
Shares 1,920 Value ($000) $226 Avg Close $115.64 Range $105.32 - $125.78
Q4 2021
Shares 1,920 Value ($000) $232 Avg Close $127.87 Range $108.18 - $142.84
Q3 2021
Shares 1,920 Value ($000) $245 Avg Close $122.08 Range $109.33 - $134.89
Q2 2021
Shares 1,920 Value ($000) $227 Avg Close $124.90 Range $108.17 - $140.65
Q1 2021
Shares 1,920 Value ($000) $259 Avg Close $124.11 Range $106.71 - $135.99
Q4 2020
Shares 1,920 Value ($000) $215 Avg Close $97.51 Range $74.38 - $114.63
Q3 2019
Shares 1,920 Value ($000) $133 Avg Close $66.88 Range $62.99 - $70.34