Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 390,261 | $114,553 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 413,228 | $100,311 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 450,429 | $129,197 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 514,766 | $150,065 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 662,494 | $233,728 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 923,249 | $338,269 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 943,475 | $250,313 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 1,080,225 | $253,421 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 1,106,482 | $229,495 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 1,107,859 | $194,141 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 1,112,262 | $184,847 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 1,146,272 | $159,252 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 1,108,778 | $128,541 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 986,122 | $118,137 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 953,671 | $98,257 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 974,764 | $114,623 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 928,134 | $112,139 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 947,346 | $120,976 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 885,773 | $104,929 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 786,694 | $106,204 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 593,557 | $66,425 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 371,464 | $28,696 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 155,941 | $10,777 | $65.67 | $55.29 - $78.34 |