CSW INDUSTRIALS INC

Ticker: CSW CUSIP: 126402106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,681 Value ($000) $1,374 Avg Close $266.28 Range $229.97 - $328.28

Q3 2025

Shares 4,973 Value ($000) $1,207 Avg Close $267.73 Range $237.99 - $305.46

Q2 2025

Shares 4,896 Value ($000) $1,404 Avg Close $301.07 Range $248.87 - $337.87

Q1 2025

Shares 4,803 Value ($000) $1,400 Avg Close $323.20 Range $281.13 - $399.17

Q4 2024

Shares 4,811 Value ($000) $1,697 Avg Close $387.04 Range $345.36 - $434.49

Q3 2024

Shares 4,474 Value ($000) $1,639 Avg Close $310.43 Range $258.93 - $375.39

Q2 2024

Shares 4,349 Value ($000) $1,154 Avg Close $246.49 Range $224.50 - $272.36

Q1 2024

Shares 4,274 Value ($000) $1,003 Avg Close $221.29 Range $198.94 - $241.63

Q4 2023

Shares 4,346 Value ($000) $901 Avg Close $179.93 Range $165.97 - $209.92

Q3 2023

Shares 4,425 Value ($000) $775 Avg Close $175.31 Range $154.27 - $188.94

Q2 2023

Shares 4,347 Value ($000) $722 Avg Close $142.92 Range $129.60 - $165.01

Q1 2023

Shares 4,260 Value ($000) $592 Avg Close $133.41 Range $113.52 - $147.22

Q4 2022

Shares 4,135 Value ($000) $479 Avg Close $118.07 Range $110.29 - $130.85

Q3 2022

Shares 4,047 Value ($000) $485 Avg Close $120.60 Range $100.44 - $142.01

Q2 2022

Shares 4,074 Value ($000) $420 Avg Close $104.91 Range $94.55 - $116.02

Q1 2022

Shares 4,056 Value ($000) $477 Avg Close $115.64 Range $105.32 - $125.78

Q4 2021

Shares 4,023 Value ($000) $486 Avg Close $127.87 Range $108.18 - $142.84

Q3 2021

Shares 4,059 Value ($000) $518 Avg Close $122.08 Range $109.33 - $134.89

Q2 2021

Shares 4,042 Value ($000) $479 Avg Close $124.90 Range $108.17 - $140.65

Q1 2021

Shares 4,309 Value ($000) $582 Avg Close $124.11 Range $106.71 - $135.99

Q4 2020

Shares 4,268 Value ($000) $478 Avg Close $97.51 Range $74.38 - $114.63

Q3 2020

Shares 4,430 Value ($000) $342 Avg Close $70.66 Range $63.14 - $77.04

Q2 2020

Shares 3,414 Value ($000) $236 Avg Close $65.67 Range $55.29 - $78.34

Q1 2020

Shares 3,533 Value ($000) $229 Avg Close $70.31 Range $48.71 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,681	$1,374	$266.28	$229.97 - $328.28
Q3 2025	4,973	$1,207	$267.73	$237.99 - $305.46
Q2 2025	4,896	$1,404	$301.07	$248.87 - $337.87
Q1 2025	4,803	$1,400	$323.20	$281.13 - $399.17
Q4 2024	4,811	$1,697	$387.04	$345.36 - $434.49
Q3 2024	4,474	$1,639	$310.43	$258.93 - $375.39
Q2 2024	4,349	$1,154	$246.49	$224.50 - $272.36
Q1 2024	4,274	$1,003	$221.29	$198.94 - $241.63
Q4 2023	4,346	$901	$179.93	$165.97 - $209.92
Q3 2023	4,425	$775	$175.31	$154.27 - $188.94
Q2 2023	4,347	$722	$142.92	$129.60 - $165.01
Q1 2023	4,260	$592	$133.41	$113.52 - $147.22
Q4 2022	4,135	$479	$118.07	$110.29 - $130.85
Q3 2022	4,047	$485	$120.60	$100.44 - $142.01
Q2 2022	4,074	$420	$104.91	$94.55 - $116.02
Q1 2022	4,056	$477	$115.64	$105.32 - $125.78
Q4 2021	4,023	$486	$127.87	$108.18 - $142.84
Q3 2021	4,059	$518	$122.08	$109.33 - $134.89
Q2 2021	4,042	$479	$124.90	$108.17 - $140.65
Q1 2021	4,309	$582	$124.11	$106.71 - $135.99
Q4 2020	4,268	$478	$97.51	$74.38 - $114.63
Q3 2020	4,430	$342	$70.66	$63.14 - $77.04
Q2 2020	3,414	$236	$65.67	$55.29 - $78.34
Q1 2020	3,533	$229	$70.31	$48.71 - $78.63