CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 462 Value ($000) $36 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 844 Value ($000) $63 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 69,957 Value ($000) $4,346 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 582 Value ($000) $43 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 195 Value ($000) $12 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 432 Value ($000) $24 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 689 Value ($000) $38 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 26,463 Value ($000) $1,436 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 47,957 Value ($000) $2,617 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 67,631 Value ($000) $3,148 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 78,188 Value ($000) $2,809 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 78,511 Value ($000) $2,395 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 78,511 Value ($000) $2,048 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 77,311 Value ($000) $1,991 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 78,311 Value ($000) $2,032 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 81,711 Value ($000) $2,198 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 81,711 Value ($000) $2,668 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 90,915 Value ($000) $3,011 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 90,915 Value ($000) $3,294 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 90,915 Value ($000) $2,915 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 106,905 Value ($000) $3,294 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 106,905 Value ($000) $3,097 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 109,505 Value ($000) $3,150 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 113,105 Value ($000) $2,911 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 114,405 Value ($000) $2,653 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	462	$36	$23.56	$22.28 - $24.58
Q1 2019	844	$63	$21.10	$18.21 - $22.88
Q4 2018	69,957	$4,346	$20.89	$17.74 - $22.89
Q3 2018	582	$43	$21.58	$19.07 - $22.99
Q2 2018	195	$12	$18.59	$16.09 - $20.42
Q1 2018	432	$24	$16.81	$14.50 - $17.97
Q4 2017	689	$38	$15.87	$14.39 - $17.47
Q3 2017	26,463	$1,436	$15.32	$14.25 - $16.48
Q2 2017	47,957	$2,617	$15.23	$13.62 - $16.35
Q1 2017	67,631	$3,148	$13.50	$10.49 - $14.89
Q4 2016	78,188	$2,809	$9.89	$8.80 - $11.03
Q3 2016	78,511	$2,395	$8.29	$7.38 - $8.97
Q2 2016	78,511	$2,048	$7.58	$7.05 - $8.09
Q1 2016	77,311	$1,991	$7.01	$6.13 - $7.89
Q4 2015	78,311	$2,032	$7.79	$7.06 - $8.72
Q3 2015	81,711	$2,198	$8.37	$6.94 - $9.40
Q2 2015	81,711	$2,668	$9.83	$8.99 - $10.63
Q1 2015	90,915	$3,011	$9.71	$9.23 - $10.38
Q4 2014	90,915	$3,294	$9.84	$8.32 - $10.67
Q3 2014	90,915	$2,915	$8.62	$8.09 - $9.13
Q2 2014	106,905	$3,294	$8.10	$7.51 - $8.66
Q1 2014	106,905	$3,097	$7.67	$7.11 - $8.15
Q4 2013	109,505	$3,150	$7.37	$6.85 - $7.92
Q3 2013	113,105	$2,911	$6.86	$6.23 - $7.36
Q2 2013	114,405	$2,653	$6.66	$6.09 - $7.13