CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 84,948 Value ($000) $6,565 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 85,182 Value ($000) $6,368 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 84,523 Value ($000) $5,246 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 628,091 Value ($000) $46,493 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 655,348 Value ($000) $41,780 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 1,984,469 Value ($000) $110,541 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 2,148,707 Value ($000) $118,178 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 2,802,066 Value ($000) $151,473 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 1,762,945 Value ($000) $96,185 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 1,399,213 Value ($000) $65,132 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 117,691 Value ($000) $4,229 Avg Close $9.89 Range $8.80 - $11.03

Q1 2016

Shares 2,596,214 Value ($000) $65,465 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 3,058,681 Value ($000) $79,374 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 99,767 Value ($000) $2,684 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 98,312 Value ($000) $3,210 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 105,639 Value ($000) $3,499 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 110,939 Value ($000) $4,019 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 136,368 Value ($000) $4,372 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 136,968 Value ($000) $4,220 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 2,389,651 Value ($000) $69,229 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 1,098,703 Value ($000) $31,609 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 1,095,012 Value ($000) $28,185 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 1,111,983 Value ($000) $25,786 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	84,948	$6,565	$23.56	$22.28 - $24.58
Q1 2019	85,182	$6,368	$21.10	$18.21 - $22.88
Q4 2018	84,523	$5,246	$20.89	$17.74 - $22.89
Q3 2018	628,091	$46,493	$21.58	$19.07 - $22.99
Q2 2018	655,348	$41,780	$18.59	$16.09 - $20.42
Q1 2018	1,984,469	$110,541	$16.81	$14.50 - $17.97
Q4 2017	2,148,707	$118,178	$15.87	$14.39 - $17.47
Q3 2017	2,802,066	$151,473	$15.32	$14.25 - $16.48
Q2 2017	1,762,945	$96,185	$15.23	$13.62 - $16.35
Q1 2017	1,399,213	$65,132	$13.50	$10.49 - $14.89
Q4 2016	117,691	$4,229	$9.89	$8.80 - $11.03
Q1 2016	2,596,214	$65,465	$7.01	$6.13 - $7.89
Q4 2015	3,058,681	$79,374	$7.79	$7.06 - $8.72
Q3 2015	99,767	$2,684	$8.37	$6.94 - $9.40
Q2 2015	98,312	$3,210	$9.83	$8.99 - $10.63
Q1 2015	105,639	$3,499	$9.71	$9.23 - $10.38
Q4 2014	110,939	$4,019	$9.84	$8.32 - $10.67
Q3 2014	136,368	$4,372	$8.62	$8.09 - $9.13
Q2 2014	136,968	$4,220	$8.10	$7.51 - $8.66
Q1 2014	2,389,651	$69,229	$7.67	$7.11 - $8.15
Q4 2013	1,098,703	$31,609	$7.37	$6.85 - $7.92
Q3 2013	1,095,012	$28,185	$6.86	$6.23 - $7.36
Q2 2013	1,111,983	$25,786	$6.66	$6.09 - $7.13