CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973,937 Value ($000) $35,305 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 903,656 Value ($000) $32,089 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 873,378 Value ($000) $28,498 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 1,723,251 Value ($000) $50,715 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 1,792,851 Value ($000) $57,855 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 1,218,457 Value ($000) $42,073 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 833,600 Value ($000) $27,884 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 706,559 Value ($000) $26,192 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 833,903 Value ($000) $28,910 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 249,427 Value ($000) $7,670 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 165,244 Value ($000) $5,635 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 144,985 Value ($000) $4,341 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 427,453 Value ($000) $13,242 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 627,612 Value ($000) $16,719 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 779,674 Value ($000) $22,657 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 276,637 Value ($000) $10,360 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 1,118,492 Value ($000) $42,056 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 1,146,961 Value ($000) $34,111 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 1,387,362 Value ($000) $44,507 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 452,200 Value ($000) $43,601 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 665,939 Value ($000) $60,434 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 97,808 Value ($000) $7,597 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 218,070 Value ($000) $15,208 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 139,385 Value ($000) $7,985 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 194,996 Value ($000) $14,110 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 160,320 Value ($000) $11,105 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 319,980 Value ($000) $24,357 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 327,312 Value ($000) $24,491 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 230,292 Value ($000) $14,302 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 170,078 Value ($000) $12,597 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 188,105 Value ($000) $11,997 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 116,986 Value ($000) $6,511 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 140,703 Value ($000) $7,740 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 158,769 Value ($000) $8,615 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 608,258 Value ($000) $33,187 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 362,282 Value ($000) $16,864 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 20,910 Value ($000) $751 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 19,380 Value ($000) $591 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 19,230 Value ($000) $502 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 18,250 Value ($000) $470 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 18,230 Value ($000) $473 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 18,330 Value ($000) $493 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 17,630 Value ($000) $576 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 16,973 Value ($000) $562 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 16,639 Value ($000) $603 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 16,539 Value ($000) $530 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 16,220 Value ($000) $500 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 15,220 Value ($000) $441 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 13,985 Value ($000) $402 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 12,990 Value ($000) $334 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 14,743 Value ($000) $342 Avg Close $6.66 Range $6.09 - $7.13

Q1 2013

Shares 14,599 Value ($000) $359 Avg Close $6.03 Range $5.38 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973,937	$35,305	$35.70	$33.51 - $37.54
Q3 2025	903,656	$32,089	$33.93	$31.68 - $36.97
Q2 2025	873,378	$28,498	$29.78	$25.91 - $32.84
Q1 2025	1,723,251	$50,715	$31.31	$28.64 - $33.56
Q4 2024	1,792,851	$57,855	$33.68	$30.93 - $36.40
Q3 2024	1,218,457	$42,073	$33.21	$31.35 - $34.83
Q2 2024	833,600	$27,884	$33.12	$31.03 - $36.04
Q1 2024	706,559	$26,192	$35.47	$32.48 - $38.95
Q4 2023	833,903	$28,910	$30.86	$28.09 - $34.07
Q3 2023	249,427	$7,670	$30.58	$28.50 - $33.15
Q2 2023	165,244	$5,635	$30.43	$28.00 - $32.95
Q1 2023	144,985	$4,341	$29.47	$26.52 - $31.63
Q4 2022	427,453	$13,242	$28.73	$24.62 - $31.91
Q3 2022	627,612	$16,719	$29.60	$25.39 - $33.02
Q2 2022	779,674	$22,657	$30.95	$27.06 - $36.20
Q1 2022	276,637	$10,360	$33.49	$30.94 - $36.63
Q4 2021	1,118,492	$42,056	$33.29	$28.08 - $35.76
Q3 2021	1,146,961	$34,111	$30.14	$27.81 - $32.28
Q2 2021	1,387,362	$44,507	$30.96	$29.49 - $32.78
Q1 2021	452,200	$43,601	$28.57	$25.90 - $30.66
Q4 2020	665,939	$60,434	$26.81	$23.43 - $29.12
Q3 2020	97,808	$7,597	$22.95	$20.80 - $25.30
Q2 2020	218,070	$15,208	$20.51	$16.43 - $23.82
Q1 2020	139,385	$7,985	$21.57	$14.45 - $24.80
Q4 2019	194,996	$14,110	$21.78	$20.04 - $22.90
Q3 2019	160,320	$11,105	$21.35	$19.54 - $24.50
Q2 2019	319,980	$24,357	$23.56	$22.28 - $24.58
Q1 2019	327,312	$24,491	$21.10	$18.21 - $22.88
Q4 2018	230,292	$14,302	$20.89	$17.74 - $22.89
Q3 2018	170,078	$12,597	$21.58	$19.07 - $22.99
Q2 2018	188,105	$11,997	$18.59	$16.09 - $20.42
Q1 2018	116,986	$6,511	$16.81	$14.50 - $17.97
Q4 2017	140,703	$7,740	$15.87	$14.39 - $17.47
Q3 2017	158,769	$8,615	$15.32	$14.25 - $16.48
Q2 2017	608,258	$33,187	$15.23	$13.62 - $16.35
Q1 2017	362,282	$16,864	$13.50	$10.49 - $14.89
Q4 2016	20,910	$751	$9.89	$8.80 - $11.03
Q3 2016	19,380	$591	$8.29	$7.38 - $8.97
Q2 2016	19,230	$502	$7.58	$7.05 - $8.09
Q1 2016	18,250	$470	$7.01	$6.13 - $7.89
Q4 2015	18,230	$473	$7.79	$7.06 - $8.72
Q3 2015	18,330	$493	$8.37	$6.94 - $9.40
Q2 2015	17,630	$576	$9.83	$8.99 - $10.63
Q1 2015	16,973	$562	$9.71	$9.23 - $10.38
Q4 2014	16,639	$603	$9.84	$8.32 - $10.67
Q3 2014	16,539	$530	$8.62	$8.09 - $9.13
Q2 2014	16,220	$500	$8.10	$7.51 - $8.66
Q1 2014	15,220	$441	$7.67	$7.11 - $8.15
Q4 2013	13,985	$402	$7.37	$6.85 - $7.92
Q3 2013	12,990	$334	$6.86	$6.23 - $7.36
Q2 2013	14,743	$342	$6.66	$6.09 - $7.13
Q1 2013	14,599	$359	$6.03	$5.38 - $6.67