CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,865 Value ($000) $1,989 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 59,707 Value ($000) $2,120 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 90,637 Value ($000) $2,957 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 91,741 Value ($000) $2,700 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 96,462 Value ($000) $3,066 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 91,652 Value ($000) $3,127 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 89,880 Value ($000) $3,006 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 80,532 Value ($000) $2,962 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 75,113 Value ($000) $2,604 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 62,768 Value ($000) $1,874 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 64,141 Value ($000) $2,187 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 65,210 Value ($000) $1,952 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 79,394 Value ($000) $2,460 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 76,668 Value ($000) $2,042 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 98,144 Value ($000) $2,852 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 92,525 Value ($000) $3,465 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 103,986 Value ($000) $3,910 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 96,871 Value ($000) $2,881 Avg Close $30.14 Range $27.81 - $32.28

Q1 2021

Shares 24,011 Value ($000) $2,315 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 27,235 Value ($000) $2,472 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 15,574 Value ($000) $1,209 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 16,571 Value ($000) $1,155 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 17,842 Value ($000) $1,022 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 16,693 Value ($000) $1,208 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 15,650 Value ($000) $1,084 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 14,123 Value ($000) $1,093 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 12,372 Value ($000) $925 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 14,738 Value ($000) $916 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 14,335 Value ($000) $1,061 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 14,100 Value ($000) $900 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 6,919 Value ($000) $386 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 18,947 Value ($000) $1,042 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 18,767 Value ($000) $1,018 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 17,373 Value ($000) $948 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 11,767 Value ($000) $548 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 8,678 Value ($000) $312 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 17,697 Value ($000) $540 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 14,622 Value ($000) $382 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 16,350 Value ($000) $421 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 15,867 Value ($000) $412 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 14,238 Value ($000) $383 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 11,797 Value ($000) $385 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 90,384 Value ($000) $2,994 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 87,147 Value ($000) $3,157 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 122,564 Value ($000) $3,929 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 217,362 Value ($000) $6,697 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 230,362 Value ($000) $6,673 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 24,725 Value ($000) $712 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 25,025 Value ($000) $644 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 23,009 Value ($000) $533 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,865	$1,989	$35.70	$33.51 - $37.54
Q3 2025	59,707	$2,120	$33.93	$31.68 - $36.97
Q2 2025	90,637	$2,957	$29.78	$25.91 - $32.84
Q1 2025	91,741	$2,700	$31.31	$28.64 - $33.56
Q4 2024	96,462	$3,066	$33.68	$30.93 - $36.40
Q3 2024	91,652	$3,127	$33.21	$31.35 - $34.83
Q2 2024	89,880	$3,006	$33.12	$31.03 - $36.04
Q1 2024	80,532	$2,962	$35.47	$32.48 - $38.95
Q4 2023	75,113	$2,604	$30.86	$28.09 - $34.07
Q3 2023	62,768	$1,874	$30.58	$28.50 - $33.15
Q2 2023	64,141	$2,187	$30.43	$28.00 - $32.95
Q1 2023	65,210	$1,952	$29.47	$26.52 - $31.63
Q4 2022	79,394	$2,460	$28.73	$24.62 - $31.91
Q3 2022	76,668	$2,042	$29.60	$25.39 - $33.02
Q2 2022	98,144	$2,852	$30.95	$27.06 - $36.20
Q1 2022	92,525	$3,465	$33.49	$30.94 - $36.63
Q4 2021	103,986	$3,910	$33.29	$28.08 - $35.76
Q3 2021	96,871	$2,881	$30.14	$27.81 - $32.28
Q1 2021	24,011	$2,315	$28.57	$25.90 - $30.66
Q4 2020	27,235	$2,472	$26.81	$23.43 - $29.12
Q3 2020	15,574	$1,209	$22.95	$20.80 - $25.30
Q2 2020	16,571	$1,155	$20.51	$16.43 - $23.82
Q1 2020	17,842	$1,022	$21.57	$14.45 - $24.80
Q4 2019	16,693	$1,208	$21.78	$20.04 - $22.90
Q3 2019	15,650	$1,084	$21.35	$19.54 - $24.50
Q2 2019	14,123	$1,093	$23.56	$22.28 - $24.58
Q1 2019	12,372	$925	$21.10	$18.21 - $22.88
Q4 2018	14,738	$916	$20.89	$17.74 - $22.89
Q3 2018	14,335	$1,061	$21.58	$19.07 - $22.99
Q2 2018	14,100	$900	$18.59	$16.09 - $20.42
Q1 2018	6,919	$386	$16.81	$14.50 - $17.97
Q4 2017	18,947	$1,042	$15.87	$14.39 - $17.47
Q3 2017	18,767	$1,018	$15.32	$14.25 - $16.48
Q2 2017	17,373	$948	$15.23	$13.62 - $16.35
Q1 2017	11,767	$548	$13.50	$10.49 - $14.89
Q4 2016	8,678	$312	$9.89	$8.80 - $11.03
Q3 2016	17,697	$540	$8.29	$7.38 - $8.97
Q2 2016	14,622	$382	$7.58	$7.05 - $8.09
Q1 2016	16,350	$421	$7.01	$6.13 - $7.89
Q4 2015	15,867	$412	$7.79	$7.06 - $8.72
Q3 2015	14,238	$383	$8.37	$6.94 - $9.40
Q2 2015	11,797	$385	$9.83	$8.99 - $10.63
Q1 2015	90,384	$2,994	$9.71	$9.23 - $10.38
Q4 2014	87,147	$3,157	$9.84	$8.32 - $10.67
Q3 2014	122,564	$3,929	$8.62	$8.09 - $9.13
Q2 2014	217,362	$6,697	$8.10	$7.51 - $8.66
Q1 2014	230,362	$6,673	$7.67	$7.11 - $8.15
Q4 2013	24,725	$712	$7.37	$6.85 - $7.92
Q3 2013	25,025	$644	$6.86	$6.23 - $7.36
Q2 2013	23,009	$533	$6.66	$6.09 - $7.13