CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,754 Value ($000) $752 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 14,835 Value ($000) $527 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 11,357 Value ($000) $371 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 8,949 Value ($000) $263 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 17,168 Value ($000) $554 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 25,223 Value ($000) $871 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 25,998 Value ($000) $870 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 18,840 Value ($000) $698 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 19,288 Value ($000) $669 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 19,905 Value ($000) $612 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 20,731 Value ($000) $707 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 22,797 Value ($000) $683 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 22,470 Value ($000) $696 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 22,766 Value ($000) $606 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 25,990 Value ($000) $755 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 36,509 Value ($000) $1,367 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 32,166 Value ($000) $1,209 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 33,417 Value ($000) $994 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 33,276 Value ($000) $1,067 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 10,762 Value ($000) $1,038 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 9,889 Value ($000) $897 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 9,710 Value ($000) $754 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 9,737 Value ($000) $679 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 9,815 Value ($000) $562 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 174,159 Value ($000) $12,602 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 174,159 Value ($000) $12,064 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 173,873 Value ($000) $13,453 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 173,873 Value ($000) $13,009 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 167,723 Value ($000) $10,421 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 167,356 Value ($000) $12,393 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 167,209 Value ($000) $10,665 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 167,503 Value ($000) $9,332 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 203,010 Value ($000) $11,168 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 164,762 Value ($000) $8,940 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 164,762 Value ($000) $8,989 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 164,762 Value ($000) $7,670 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 105,978 Value ($000) $3,808 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 6,834 Value ($000) $208 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 6,834 Value ($000) $178 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 23,463 Value ($000) $604 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 6,619 Value ($000) $172 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 6,421 Value ($000) $173 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 6,421 Value ($000) $210 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 11,876 Value ($000) $393 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 11,876 Value ($000) $430 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 11,876 Value ($000) $381 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 11,876 Value ($000) $366 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 12,020 Value ($000) $348 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 12,006 Value ($000) $345 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 12,006 Value ($000) $309 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 16,920 Value ($000) $392 Avg Close $6.66 Range $6.09 - $7.13

Q1 2013

Shares 16,996 Value ($000) $419 Avg Close $6.03 Range $5.38 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,754	$752	$35.70	$33.51 - $37.54
Q3 2025	14,835	$527	$33.93	$31.68 - $36.97
Q2 2025	11,357	$371	$29.78	$25.91 - $32.84
Q1 2025	8,949	$263	$31.31	$28.64 - $33.56
Q4 2024	17,168	$554	$33.68	$30.93 - $36.40
Q3 2024	25,223	$871	$33.21	$31.35 - $34.83
Q2 2024	25,998	$870	$33.12	$31.03 - $36.04
Q1 2024	18,840	$698	$35.47	$32.48 - $38.95
Q4 2023	19,288	$669	$30.86	$28.09 - $34.07
Q3 2023	19,905	$612	$30.58	$28.50 - $33.15
Q2 2023	20,731	$707	$30.43	$28.00 - $32.95
Q1 2023	22,797	$683	$29.47	$26.52 - $31.63
Q4 2022	22,470	$696	$28.73	$24.62 - $31.91
Q3 2022	22,766	$606	$29.60	$25.39 - $33.02
Q2 2022	25,990	$755	$30.95	$27.06 - $36.20
Q1 2022	36,509	$1,367	$33.49	$30.94 - $36.63
Q4 2021	32,166	$1,209	$33.29	$28.08 - $35.76
Q3 2021	33,417	$994	$30.14	$27.81 - $32.28
Q2 2021	33,276	$1,067	$30.96	$29.49 - $32.78
Q1 2021	10,762	$1,038	$28.57	$25.90 - $30.66
Q4 2020	9,889	$897	$26.81	$23.43 - $29.12
Q3 2020	9,710	$754	$22.95	$20.80 - $25.30
Q2 2020	9,737	$679	$20.51	$16.43 - $23.82
Q1 2020	9,815	$562	$21.57	$14.45 - $24.80
Q4 2019	174,159	$12,602	$21.78	$20.04 - $22.90
Q3 2019	174,159	$12,064	$21.35	$19.54 - $24.50
Q2 2019	173,873	$13,453	$23.56	$22.28 - $24.58
Q1 2019	173,873	$13,009	$21.10	$18.21 - $22.88
Q4 2018	167,723	$10,421	$20.89	$17.74 - $22.89
Q3 2018	167,356	$12,393	$21.58	$19.07 - $22.99
Q2 2018	167,209	$10,665	$18.59	$16.09 - $20.42
Q1 2018	167,503	$9,332	$16.81	$14.50 - $17.97
Q4 2017	203,010	$11,168	$15.87	$14.39 - $17.47
Q3 2017	164,762	$8,940	$15.32	$14.25 - $16.48
Q2 2017	164,762	$8,989	$15.23	$13.62 - $16.35
Q1 2017	164,762	$7,670	$13.50	$10.49 - $14.89
Q4 2016	105,978	$3,808	$9.89	$8.80 - $11.03
Q3 2016	6,834	$208	$8.29	$7.38 - $8.97
Q2 2016	6,834	$178	$7.58	$7.05 - $8.09
Q1 2016	23,463	$604	$7.01	$6.13 - $7.89
Q4 2015	6,619	$172	$7.79	$7.06 - $8.72
Q3 2015	6,421	$173	$8.37	$6.94 - $9.40
Q2 2015	6,421	$210	$9.83	$8.99 - $10.63
Q1 2015	11,876	$393	$9.71	$9.23 - $10.38
Q4 2014	11,876	$430	$9.84	$8.32 - $10.67
Q3 2014	11,876	$381	$8.62	$8.09 - $9.13
Q2 2014	11,876	$366	$8.10	$7.51 - $8.66
Q1 2014	12,020	$348	$7.67	$7.11 - $8.15
Q4 2013	12,006	$345	$7.37	$6.85 - $7.92
Q3 2013	12,006	$309	$6.86	$6.23 - $7.36
Q2 2013	16,920	$392	$6.66	$6.09 - $7.13
Q1 2013	16,996	$419	$6.03	$5.38 - $6.67