CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,853 Value ($000) $1,336 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 37,203 Value ($000) $1,321 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 35,403 Value ($000) $1,155 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 34,802 Value ($000) $1,024 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 7,434 Value ($000) $240 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 7,209 Value ($000) $249 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 7,209 Value ($000) $241 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 8,034 Value ($000) $298 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 8,034 Value ($000) $279 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 2,963 Value ($000) $91 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 2,963 Value ($000) $101 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 2,476 Value ($000) $74 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 2,476 Value ($000) $77 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 2,476 Value ($000) $66 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 2,476 Value ($000) $72 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 2,476 Value ($000) $93 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 2,697 Value ($000) $101 Avg Close $33.29 Range $28.08 - $35.76