CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,476 Value ($000) $3,905 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 34,595 Value ($000) $2,588 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 35,565 Value ($000) $2,209 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 35,776 Value ($000) $2,649 Avg Close $21.58 Range $19.07 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,476	$3,905	$23.56	$22.28 - $24.58
Q1 2019	34,595	$2,588	$21.10	$18.21 - $22.88
Q4 2018	35,565	$2,209	$20.89	$17.74 - $22.89
Q3 2018	35,776	$2,649	$21.58	$19.07 - $22.99