CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 58,187 Value ($000) $3,201 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 74,929 Value ($000) $4,065 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 80,710 Value ($000) $4,404 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 91,334 Value ($000) $4,252 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 38,864 Value ($000) $1,396 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 12,111 Value ($000) $369 Avg Close $8.29 Range $7.38 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	58,187	$3,201	$15.87	$14.39 - $17.47
Q3 2017	74,929	$4,065	$15.32	$14.25 - $16.48
Q2 2017	80,710	$4,404	$15.23	$13.62 - $16.35
Q1 2017	91,334	$4,252	$13.50	$10.49 - $14.89
Q4 2016	38,864	$1,396	$9.89	$8.80 - $11.03
Q3 2016	12,111	$369	$8.29	$7.38 - $8.97