CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,526 Value ($000) $1,614 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 44,926 Value ($000) $1,595 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 31,116 Value ($000) $1,015 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 31,116 Value ($000) $916 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 29,318 Value ($000) $946 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 29,766 Value ($000) $1,028 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 29,318 Value ($000) $981 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 29,316 Value ($000) $1,087 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 29,415 Value ($000) $1,020 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 29,415 Value ($000) $905 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 29,415 Value ($000) $1,003 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 29,415 Value ($000) $881 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 29,316 Value ($000) $908 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 30,166 Value ($000) $804 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 30,166 Value ($000) $877 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 30,166 Value ($000) $1,130 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 30,166 Value ($000) $1,134 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 29,226 Value ($000) $869 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 17,865 Value ($000) $573 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 5,955 Value ($000) $574 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 5,955 Value ($000) $540 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 5,955 Value ($000) $463 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 5,955 Value ($000) $415 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 5,955 Value ($000) $341 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 5,955 Value ($000) $431 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 5,955 Value ($000) $413 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 6,005 Value ($000) $465 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 6,005 Value ($000) $449 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 6,005 Value ($000) $373 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 6,205 Value ($000) $459 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 10,390 Value ($000) $663 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 10,390 Value ($000) $579 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 10,390 Value ($000) $572 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 10,390 Value ($000) $564 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 10,390 Value ($000) $567 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 10,620 Value ($000) $494 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 14,195 Value ($000) $510 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 14,195 Value ($000) $433 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 14,595 Value ($000) $381 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 78,220 Value ($000) $2,014 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 108,133 Value ($000) $2,806 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 116,998 Value ($000) $3,147 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 45,753 Value ($000) $1,494 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 46,355 Value ($000) $1,535 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 49,181 Value ($000) $1,782 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 49,181 Value ($000) $1,577 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 49,381 Value ($000) $1,521 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 49,381 Value ($000) $1,431 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 41,796 Value ($000) $1,202 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 41,046 Value ($000) $1,057 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 40,556 Value ($000) $941 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,526	$1,614	$35.70	$33.51 - $37.54
Q3 2025	44,926	$1,595	$33.93	$31.68 - $36.97
Q2 2025	31,116	$1,015	$29.78	$25.91 - $32.84
Q1 2025	31,116	$916	$31.31	$28.64 - $33.56
Q4 2024	29,318	$946	$33.68	$30.93 - $36.40
Q3 2024	29,766	$1,028	$33.21	$31.35 - $34.83
Q2 2024	29,318	$981	$33.12	$31.03 - $36.04
Q1 2024	29,316	$1,087	$35.47	$32.48 - $38.95
Q4 2023	29,415	$1,020	$30.86	$28.09 - $34.07
Q3 2023	29,415	$905	$30.58	$28.50 - $33.15
Q2 2023	29,415	$1,003	$30.43	$28.00 - $32.95
Q1 2023	29,415	$881	$29.47	$26.52 - $31.63
Q4 2022	29,316	$908	$28.73	$24.62 - $31.91
Q3 2022	30,166	$804	$29.60	$25.39 - $33.02
Q2 2022	30,166	$877	$30.95	$27.06 - $36.20
Q1 2022	30,166	$1,130	$33.49	$30.94 - $36.63
Q4 2021	30,166	$1,134	$33.29	$28.08 - $35.76
Q3 2021	29,226	$869	$30.14	$27.81 - $32.28
Q2 2021	17,865	$573	$30.96	$29.49 - $32.78
Q1 2021	5,955	$574	$28.57	$25.90 - $30.66
Q4 2020	5,955	$540	$26.81	$23.43 - $29.12
Q3 2020	5,955	$463	$22.95	$20.80 - $25.30
Q2 2020	5,955	$415	$20.51	$16.43 - $23.82
Q1 2020	5,955	$341	$21.57	$14.45 - $24.80
Q4 2019	5,955	$431	$21.78	$20.04 - $22.90
Q3 2019	5,955	$413	$21.35	$19.54 - $24.50
Q2 2019	6,005	$465	$23.56	$22.28 - $24.58
Q1 2019	6,005	$449	$21.10	$18.21 - $22.88
Q4 2018	6,005	$373	$20.89	$17.74 - $22.89
Q3 2018	6,205	$459	$21.58	$19.07 - $22.99
Q2 2018	10,390	$663	$18.59	$16.09 - $20.42
Q1 2018	10,390	$579	$16.81	$14.50 - $17.97
Q4 2017	10,390	$572	$15.87	$14.39 - $17.47
Q3 2017	10,390	$564	$15.32	$14.25 - $16.48
Q2 2017	10,390	$567	$15.23	$13.62 - $16.35
Q1 2017	10,620	$494	$13.50	$10.49 - $14.89
Q4 2016	14,195	$510	$9.89	$8.80 - $11.03
Q3 2016	14,195	$433	$8.29	$7.38 - $8.97
Q2 2016	14,595	$381	$7.58	$7.05 - $8.09
Q1 2016	78,220	$2,014	$7.01	$6.13 - $7.89
Q4 2015	108,133	$2,806	$7.79	$7.06 - $8.72
Q3 2015	116,998	$3,147	$8.37	$6.94 - $9.40
Q2 2015	45,753	$1,494	$9.83	$8.99 - $10.63
Q1 2015	46,355	$1,535	$9.71	$9.23 - $10.38
Q4 2014	49,181	$1,782	$9.84	$8.32 - $10.67
Q3 2014	49,181	$1,577	$8.62	$8.09 - $9.13
Q2 2014	49,381	$1,521	$8.10	$7.51 - $8.66
Q1 2014	49,381	$1,431	$7.67	$7.11 - $8.15
Q4 2013	41,796	$1,202	$7.37	$6.85 - $7.92
Q3 2013	41,046	$1,057	$6.86	$6.23 - $7.36
Q2 2013	40,556	$941	$6.66	$6.09 - $7.13