CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,751 Value ($000) $2,710 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 74,751 Value ($000) $2,654 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 118,155 Value ($000) $3,855 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 162,684 Value ($000) $4,788 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 169,809 Value ($000) $5,480 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 166,677 Value ($000) $5,755 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 155,707 Value ($000) $5,208 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 154,462 Value ($000) $5,726 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 154,496 Value ($000) $5,356 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 144,820 Value ($000) $4,453 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 143,721 Value ($000) $4,901 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 138,052 Value ($000) $4,133 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 136,728 Value ($000) $4,236 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 136,728 Value ($000) $3,643 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 133,728 Value ($000) $3,886 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 136,750 Value ($000) $5,122 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 133,324 Value ($000) $5,013 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 134,428 Value ($000) $3,998 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 135,042 Value ($000) $4,332 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 45,014 Value ($000) $4,341 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 45,450 Value ($000) $4,124 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 46,666 Value ($000) $3,625 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 46,952 Value ($000) $3,274 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 47,322 Value ($000) $2,711 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 45,575 Value ($000) $3,298 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 46,997 Value ($000) $3,255 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 46,811 Value ($000) $3,622 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 46,811 Value ($000) $3,502 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 47,261 Value ($000) $2,936 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 47,550 Value ($000) $3,521 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 47,950 Value ($000) $3,059 Avg Close $18.59 Range $16.09 - $20.42