CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,039 Value ($000) $1,669 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 46,063 Value ($000) $1,636 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 49,253 Value ($000) $1,607 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 49,713 Value ($000) $1,463 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 49,902 Value ($000) $1,610 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 45,944 Value ($000) $1,586 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 48,851 Value ($000) $1,634 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 47,192 Value ($000) $1,749 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 44,501 Value ($000) $1,543 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 44,441 Value ($000) $1,367 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 44,397 Value ($000) $1,514 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 43,279 Value ($000) $1,296 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 40,816 Value ($000) $1,264 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 40,816 Value ($000) $1,087 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 39,559 Value ($000) $1,150 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 38,479 Value ($000) $1,441 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 41,159 Value ($000) $1,548 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 41,093 Value ($000) $1,222 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 42,624 Value ($000) $1,367 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 18,264 Value ($000) $1,761 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 18,359 Value ($000) $1,666 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 20,761 Value ($000) $1,612 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 21,848 Value ($000) $1,523 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 22,019 Value ($000) $1,262 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 22,791 Value ($000) $1,650 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 24,751 Value ($000) $1,715 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 23,593 Value ($000) $1,825 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 24,332 Value ($000) $1,820 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 24,119 Value ($000) $1,499 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 25,969 Value ($000) $1,923 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 26,544 Value ($000) $1,693 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 27,419 Value ($000) $1,527 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 27,003 Value ($000) $1,485 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 27,168 Value ($000) $1,474 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 26,669 Value ($000) $1,455 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 28,454 Value ($000) $1,324 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 30,454 Value ($000) $1,095 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 32,679 Value ($000) $996 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 33,399 Value ($000) $871 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 33,389 Value ($000) $860 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 34,759 Value ($000) $902 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 34,759 Value ($000) $935 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 36,539 Value ($000) $1,193 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 36,614 Value ($000) $1,213 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 37,114 Value ($000) $1,345 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 37,189 Value ($000) $1,192 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 37,919 Value ($000) $1,168 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 37,169 Value ($000) $1,077 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 37,369 Value ($000) $1,075 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 37,779 Value ($000) $972 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 37,149 Value ($000) $861 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,039	$1,669	$35.70	$33.51 - $37.54
Q3 2025	46,063	$1,636	$33.93	$31.68 - $36.97
Q2 2025	49,253	$1,607	$29.78	$25.91 - $32.84
Q1 2025	49,713	$1,463	$31.31	$28.64 - $33.56
Q4 2024	49,902	$1,610	$33.68	$30.93 - $36.40
Q3 2024	45,944	$1,586	$33.21	$31.35 - $34.83
Q2 2024	48,851	$1,634	$33.12	$31.03 - $36.04
Q1 2024	47,192	$1,749	$35.47	$32.48 - $38.95
Q4 2023	44,501	$1,543	$30.86	$28.09 - $34.07
Q3 2023	44,441	$1,367	$30.58	$28.50 - $33.15
Q2 2023	44,397	$1,514	$30.43	$28.00 - $32.95
Q1 2023	43,279	$1,296	$29.47	$26.52 - $31.63
Q4 2022	40,816	$1,264	$28.73	$24.62 - $31.91
Q3 2022	40,816	$1,087	$29.60	$25.39 - $33.02
Q2 2022	39,559	$1,150	$30.95	$27.06 - $36.20
Q1 2022	38,479	$1,441	$33.49	$30.94 - $36.63
Q4 2021	41,159	$1,548	$33.29	$28.08 - $35.76
Q3 2021	41,093	$1,222	$30.14	$27.81 - $32.28
Q2 2021	42,624	$1,367	$30.96	$29.49 - $32.78
Q1 2021	18,264	$1,761	$28.57	$25.90 - $30.66
Q4 2020	18,359	$1,666	$26.81	$23.43 - $29.12
Q3 2020	20,761	$1,612	$22.95	$20.80 - $25.30
Q2 2020	21,848	$1,523	$20.51	$16.43 - $23.82
Q1 2020	22,019	$1,262	$21.57	$14.45 - $24.80
Q4 2019	22,791	$1,650	$21.78	$20.04 - $22.90
Q3 2019	24,751	$1,715	$21.35	$19.54 - $24.50
Q2 2019	23,593	$1,825	$23.56	$22.28 - $24.58
Q1 2019	24,332	$1,820	$21.10	$18.21 - $22.88
Q4 2018	24,119	$1,499	$20.89	$17.74 - $22.89
Q3 2018	25,969	$1,923	$21.58	$19.07 - $22.99
Q2 2018	26,544	$1,693	$18.59	$16.09 - $20.42
Q1 2018	27,419	$1,527	$16.81	$14.50 - $17.97
Q4 2017	27,003	$1,485	$15.87	$14.39 - $17.47
Q3 2017	27,168	$1,474	$15.32	$14.25 - $16.48
Q2 2017	26,669	$1,455	$15.23	$13.62 - $16.35
Q1 2017	28,454	$1,324	$13.50	$10.49 - $14.89
Q4 2016	30,454	$1,095	$9.89	$8.80 - $11.03
Q3 2016	32,679	$996	$8.29	$7.38 - $8.97
Q2 2016	33,399	$871	$7.58	$7.05 - $8.09
Q1 2016	33,389	$860	$7.01	$6.13 - $7.89
Q4 2015	34,759	$902	$7.79	$7.06 - $8.72
Q3 2015	34,759	$935	$8.37	$6.94 - $9.40
Q2 2015	36,539	$1,193	$9.83	$8.99 - $10.63
Q1 2015	36,614	$1,213	$9.71	$9.23 - $10.38
Q4 2014	37,114	$1,345	$9.84	$8.32 - $10.67
Q3 2014	37,189	$1,192	$8.62	$8.09 - $9.13
Q2 2014	37,919	$1,168	$8.10	$7.51 - $8.66
Q1 2014	37,169	$1,077	$7.67	$7.11 - $8.15
Q4 2013	37,369	$1,075	$7.37	$6.85 - $7.92
Q3 2013	37,779	$972	$6.86	$6.23 - $7.36
Q2 2013	37,149	$861	$6.66	$6.09 - $7.13