CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,831 Value ($000) $9,056 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 262,011 Value ($000) $9,304 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 260,291 Value ($000) $8,493 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 270,215 Value ($000) $7,952 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 289,921 Value ($000) $9,356 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 310,739 Value ($000) $10,730 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 310,331 Value ($000) $10,381 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 321,960 Value ($000) $11,935 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 331,898 Value ($000) $11,507 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 368,945 Value ($000) $11,345 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 400,166 Value ($000) $13,646 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 438,600 Value ($000) $13,132 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 499,885 Value ($000) $15,486 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 501,102 Value ($000) $13,349 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 504,146 Value ($000) $14,650 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 532,478 Value ($000) $19,941 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 547,307 Value ($000) $20,579 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 545,883 Value ($000) $16,235 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 540,915 Value ($000) $17,353 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 194,897 Value ($000) $18,792 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 203,930 Value ($000) $18,507 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 198,864 Value ($000) $15,446 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 206,184 Value ($000) $14,379 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 222,721 Value ($000) $12,762 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 309,626 Value ($000) $22,405 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 337,016 Value ($000) $23,345 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 440,546 Value ($000) $34,085 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 437,168 Value ($000) $32,709 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 408,035 Value ($000) $25,351 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 372,239 Value ($000) $27,564 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 348,211 Value ($000) $22,209 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 277,210 Value ($000) $15,443 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 203,801 Value ($000) $11,211 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 189,503 Value ($000) $10,282 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 144,245 Value ($000) $7,870 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 150,147 Value ($000) $6,989 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 162,965 Value ($000) $5,855 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 167,491 Value ($000) $5,108 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 183,667 Value ($000) $4,790 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 190,562 Value ($000) $4,907 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 197,123 Value ($000) $5,115 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 188,421 Value ($000) $5,069 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 195,211 Value ($000) $6,374 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 199,838 Value ($000) $6,619 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 261,904 Value ($000) $9,489 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 257,477 Value ($000) $8,255 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 252,484 Value ($000) $7,779 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 254,788 Value ($000) $7,381 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 259,441 Value ($000) $7,464 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 255,847 Value ($000) $6,586 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 258,603 Value ($000) $5,997 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,831	$9,056	$35.70	$33.51 - $37.54
Q3 2025	262,011	$9,304	$33.93	$31.68 - $36.97
Q2 2025	260,291	$8,493	$29.78	$25.91 - $32.84
Q1 2025	270,215	$7,952	$31.31	$28.64 - $33.56
Q4 2024	289,921	$9,356	$33.68	$30.93 - $36.40
Q3 2024	310,739	$10,730	$33.21	$31.35 - $34.83
Q2 2024	310,331	$10,381	$33.12	$31.03 - $36.04
Q1 2024	321,960	$11,935	$35.47	$32.48 - $38.95
Q4 2023	331,898	$11,507	$30.86	$28.09 - $34.07
Q3 2023	368,945	$11,345	$30.58	$28.50 - $33.15
Q2 2023	400,166	$13,646	$30.43	$28.00 - $32.95
Q1 2023	438,600	$13,132	$29.47	$26.52 - $31.63
Q4 2022	499,885	$15,486	$28.73	$24.62 - $31.91
Q3 2022	501,102	$13,349	$29.60	$25.39 - $33.02
Q2 2022	504,146	$14,650	$30.95	$27.06 - $36.20
Q1 2022	532,478	$19,941	$33.49	$30.94 - $36.63
Q4 2021	547,307	$20,579	$33.29	$28.08 - $35.76
Q3 2021	545,883	$16,235	$30.14	$27.81 - $32.28
Q2 2021	540,915	$17,353	$30.96	$29.49 - $32.78
Q1 2021	194,897	$18,792	$28.57	$25.90 - $30.66
Q4 2020	203,930	$18,507	$26.81	$23.43 - $29.12
Q3 2020	198,864	$15,446	$22.95	$20.80 - $25.30
Q2 2020	206,184	$14,379	$20.51	$16.43 - $23.82
Q1 2020	222,721	$12,762	$21.57	$14.45 - $24.80
Q4 2019	309,626	$22,405	$21.78	$20.04 - $22.90
Q3 2019	337,016	$23,345	$21.35	$19.54 - $24.50
Q2 2019	440,546	$34,085	$23.56	$22.28 - $24.58
Q1 2019	437,168	$32,709	$21.10	$18.21 - $22.88
Q4 2018	408,035	$25,351	$20.89	$17.74 - $22.89
Q3 2018	372,239	$27,564	$21.58	$19.07 - $22.99
Q2 2018	348,211	$22,209	$18.59	$16.09 - $20.42
Q1 2018	277,210	$15,443	$16.81	$14.50 - $17.97
Q4 2017	203,801	$11,211	$15.87	$14.39 - $17.47
Q3 2017	189,503	$10,282	$15.32	$14.25 - $16.48
Q2 2017	144,245	$7,870	$15.23	$13.62 - $16.35
Q1 2017	150,147	$6,989	$13.50	$10.49 - $14.89
Q4 2016	162,965	$5,855	$9.89	$8.80 - $11.03
Q3 2016	167,491	$5,108	$8.29	$7.38 - $8.97
Q2 2016	183,667	$4,790	$7.58	$7.05 - $8.09
Q1 2016	190,562	$4,907	$7.01	$6.13 - $7.89
Q4 2015	197,123	$5,115	$7.79	$7.06 - $8.72
Q3 2015	188,421	$5,069	$8.37	$6.94 - $9.40
Q2 2015	195,211	$6,374	$9.83	$8.99 - $10.63
Q1 2015	199,838	$6,619	$9.71	$9.23 - $10.38
Q4 2014	261,904	$9,489	$9.84	$8.32 - $10.67
Q3 2014	257,477	$8,255	$8.62	$8.09 - $9.13
Q2 2014	252,484	$7,779	$8.10	$7.51 - $8.66
Q1 2014	254,788	$7,381	$7.67	$7.11 - $8.15
Q4 2013	259,441	$7,464	$7.37	$6.85 - $7.92
Q3 2013	255,847	$6,586	$6.86	$6.23 - $7.36
Q2 2013	258,603	$5,997	$6.66	$6.09 - $7.13