CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,758 Value ($000) $16,086 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 425,908 Value ($000) $15,125 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 449,269 Value ($000) $14,660 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 449,922 Value ($000) $13,241 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 473,333 Value ($000) $15,274 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 473,836 Value ($000) $16,362 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 478,186 Value ($000) $15,995 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 503,069 Value ($000) $18,649 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 533,583 Value ($000) $18,499 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 543,366 Value ($000) $16,708 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 568,522 Value ($000) $19,387 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 568,979 Value ($000) $17,035 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 552,238 Value ($000) $17,109 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 563,038 Value ($000) $14,998 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 399,519 Value ($000) $10,036 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 360,701 Value ($000) $13,510 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 347,458 Value ($000) $13,065 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 359,359 Value ($000) $10,688 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 381,613 Value ($000) $12,242 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 120,931 Value ($000) $11,659 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 127,458 Value ($000) $11,568 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 127,568 Value ($000) $9,908 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 126,474 Value ($000) $8,821 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 132,208 Value ($000) $7,575 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 142,361 Value ($000) $10,300 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 143,322 Value ($000) $9,927 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 149,849 Value ($000) $11,595 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 153,649 Value ($000) $11,496 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 165,891 Value ($000) $10,307 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 200,707 Value ($000) $14,861 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 205,711 Value ($000) $13,122 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 206,426 Value ($000) $11,500 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 229,184 Value ($000) $12,608 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 228,191 Value ($000) $12,381 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 236,135 Value ($000) $12,885 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 230,643 Value ($000) $10,737 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 260,724 Value ($000) $9,368 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 282,373 Value ($000) $8,612 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 256,265 Value ($000) $6,684 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 270,983 Value ($000) $6,979 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 289,737 Value ($000) $7,518 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 298,158 Value ($000) $8,019 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 277,685 Value ($000) $9,066 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 291,095 Value ($000) $9,641 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 285,359 Value ($000) $10,339 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 290,786 Value ($000) $9,323 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 168,657 Value ($000) $5,196 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 171,284 Value ($000) $4,962 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 171,782 Value ($000) $4,942 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 172,457 Value ($000) $4,439 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 173,457 Value ($000) $4,023 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,758	$16,086	$35.70	$33.51 - $37.54
Q3 2025	425,908	$15,125	$33.93	$31.68 - $36.97
Q2 2025	449,269	$14,660	$29.78	$25.91 - $32.84
Q1 2025	449,922	$13,241	$31.31	$28.64 - $33.56
Q4 2024	473,333	$15,274	$33.68	$30.93 - $36.40
Q3 2024	473,836	$16,362	$33.21	$31.35 - $34.83
Q2 2024	478,186	$15,995	$33.12	$31.03 - $36.04
Q1 2024	503,069	$18,649	$35.47	$32.48 - $38.95
Q4 2023	533,583	$18,499	$30.86	$28.09 - $34.07
Q3 2023	543,366	$16,708	$30.58	$28.50 - $33.15
Q2 2023	568,522	$19,387	$30.43	$28.00 - $32.95
Q1 2023	568,979	$17,035	$29.47	$26.52 - $31.63
Q4 2022	552,238	$17,109	$28.73	$24.62 - $31.91
Q3 2022	563,038	$14,998	$29.60	$25.39 - $33.02
Q2 2022	399,519	$10,036	$30.95	$27.06 - $36.20
Q1 2022	360,701	$13,510	$33.49	$30.94 - $36.63
Q4 2021	347,458	$13,065	$33.29	$28.08 - $35.76
Q3 2021	359,359	$10,688	$30.14	$27.81 - $32.28
Q2 2021	381,613	$12,242	$30.96	$29.49 - $32.78
Q1 2021	120,931	$11,659	$28.57	$25.90 - $30.66
Q4 2020	127,458	$11,568	$26.81	$23.43 - $29.12
Q3 2020	127,568	$9,908	$22.95	$20.80 - $25.30
Q2 2020	126,474	$8,821	$20.51	$16.43 - $23.82
Q1 2020	132,208	$7,575	$21.57	$14.45 - $24.80
Q4 2019	142,361	$10,300	$21.78	$20.04 - $22.90
Q3 2019	143,322	$9,927	$21.35	$19.54 - $24.50
Q2 2019	149,849	$11,595	$23.56	$22.28 - $24.58
Q1 2019	153,649	$11,496	$21.10	$18.21 - $22.88
Q4 2018	165,891	$10,307	$20.89	$17.74 - $22.89
Q3 2018	200,707	$14,861	$21.58	$19.07 - $22.99
Q2 2018	205,711	$13,122	$18.59	$16.09 - $20.42
Q1 2018	206,426	$11,500	$16.81	$14.50 - $17.97
Q4 2017	229,184	$12,608	$15.87	$14.39 - $17.47
Q3 2017	228,191	$12,381	$15.32	$14.25 - $16.48
Q2 2017	236,135	$12,885	$15.23	$13.62 - $16.35
Q1 2017	230,643	$10,737	$13.50	$10.49 - $14.89
Q4 2016	260,724	$9,368	$9.89	$8.80 - $11.03
Q3 2016	282,373	$8,612	$8.29	$7.38 - $8.97
Q2 2016	256,265	$6,684	$7.58	$7.05 - $8.09
Q1 2016	270,983	$6,979	$7.01	$6.13 - $7.89
Q4 2015	289,737	$7,518	$7.79	$7.06 - $8.72
Q3 2015	298,158	$8,019	$8.37	$6.94 - $9.40
Q2 2015	277,685	$9,066	$9.83	$8.99 - $10.63
Q1 2015	291,095	$9,641	$9.71	$9.23 - $10.38
Q4 2014	285,359	$10,339	$9.84	$8.32 - $10.67
Q3 2014	290,786	$9,323	$8.62	$8.09 - $9.13
Q2 2014	168,657	$5,196	$8.10	$7.51 - $8.66
Q1 2014	171,284	$4,962	$7.67	$7.11 - $8.15
Q4 2013	171,782	$4,942	$7.37	$6.85 - $7.92
Q3 2013	172,457	$4,439	$6.86	$6.23 - $7.36
Q2 2013	173,457	$4,023	$6.66	$6.09 - $7.13