CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,468 Value ($000) $5,205 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 114,750 Value ($000) $4,075 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 69,196 Value ($000) $2,258 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 78,286 Value ($000) $2,304 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 157,926 Value ($000) $5,096 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 167,128 Value ($000) $5,771 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 179,686 Value ($000) $6,010 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 78,286 Value ($000) $2,304 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 172,942 Value ($000) $5,996 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 174,799 Value ($000) $5,375 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 201,821 Value ($000) $6,882 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 206,564 Value ($000) $6,185 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 214,923 Value ($000) $7 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 225,114 Value ($000) $5,997 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 231,242 Value ($000) $6,720 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 237,773 Value ($000) $8,905 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 247,582 Value ($000) $9,309 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 257,654 Value ($000) $7,663 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 100,866 Value ($000) $9,725 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 100,866 Value ($000) $9,725 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 99,097 Value ($000) $8,994 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 97,754 Value ($000) $7,593 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 78,641 Value ($000) $5,485 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 76,972 Value ($000) $4,410 Avg Close $21.57 Range $14.45 - $24.80
Q3 2013
Shares 8,100 Value ($000) $208 Avg Close $6.86 Range $6.23 - $7.36