CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,343 Value ($000) $20,276 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 580,148 Value ($000) $20,601 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 688,451 Value ($000) $22,464 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 1,021,311 Value ($000) $30,057 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 1,229,447 Value ($000) $39,674 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 1,350,289 Value ($000) $47,652 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 1,236,759 Value ($000) $41,370 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 1,011,452 Value ($000) $37,495 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 804,630 Value ($000) $27,897 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 895,117 Value ($000) $27,525 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 853,763 Value ($000) $29,113 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 847,373 Value ($000) $25,370 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 837,457 Value ($000) $25,944 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 702,348 Value ($000) $18,709 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 672,086 Value ($000) $19,532 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 642,645 Value ($000) $24,068 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 642,590 Value ($000) $24,163 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 902,552 Value ($000) $26,841 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 299,844 Value ($000) $9,620 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 175,657 Value ($000) $16,938 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 175,852 Value ($000) $15,957 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 76,096 Value ($000) $5,911 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 63,584 Value ($000) $4,658 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 42,955 Value ($000) $2,461 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 41,957 Value ($000) $3,036 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 42,668 Value ($000) $2,956 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 48,929 Value ($000) $3,786 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 45,138 Value ($000) $3,378 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 38,147 Value ($000) $2,370 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 44,387 Value ($000) $3,287 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 45,891 Value ($000) $2,927 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 49,850 Value ($000) $2,777 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 54,964 Value ($000) $3,024 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 69,811 Value ($000) $3,787 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 70,887 Value ($000) $3,868 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 64,659 Value ($000) $3,010 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 77,705 Value ($000) $2,792 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 82,030 Value ($000) $2,502 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 83,730 Value ($000) $2,184 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 71,356 Value ($000) $1,837 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 72,706 Value ($000) $1,887 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 73,716 Value ($000) $1,983 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 95,111 Value ($000) $3,105 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 96,179 Value ($000) $3,185 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 95,915 Value ($000) $3,475 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 100,019 Value ($000) $3,207 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 102,997 Value ($000) $3,173 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 110,047 Value ($000) $3,188 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 108,647 Value ($000) $3,126 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 116,147 Value ($000) $2,990 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 117,129 Value ($000) $2,716 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,343	$20,276	$35.70	$33.51 - $37.54
Q3 2025	580,148	$20,601	$33.93	$31.68 - $36.97
Q2 2025	688,451	$22,464	$29.78	$25.91 - $32.84
Q1 2025	1,021,311	$30,057	$31.31	$28.64 - $33.56
Q4 2024	1,229,447	$39,674	$33.68	$30.93 - $36.40
Q3 2024	1,350,289	$47,652	$33.21	$31.35 - $34.83
Q2 2024	1,236,759	$41,370	$33.12	$31.03 - $36.04
Q1 2024	1,011,452	$37,495	$35.47	$32.48 - $38.95
Q4 2023	804,630	$27,897	$30.86	$28.09 - $34.07
Q3 2023	895,117	$27,525	$30.58	$28.50 - $33.15
Q2 2023	853,763	$29,113	$30.43	$28.00 - $32.95
Q1 2023	847,373	$25,370	$29.47	$26.52 - $31.63
Q4 2022	837,457	$25,944	$28.73	$24.62 - $31.91
Q3 2022	702,348	$18,709	$29.60	$25.39 - $33.02
Q2 2022	672,086	$19,532	$30.95	$27.06 - $36.20
Q1 2022	642,645	$24,068	$33.49	$30.94 - $36.63
Q4 2021	642,590	$24,163	$33.29	$28.08 - $35.76
Q3 2021	902,552	$26,841	$30.14	$27.81 - $32.28
Q2 2021	299,844	$9,620	$30.96	$29.49 - $32.78
Q1 2021	175,657	$16,938	$28.57	$25.90 - $30.66
Q4 2020	175,852	$15,957	$26.81	$23.43 - $29.12
Q3 2020	76,096	$5,911	$22.95	$20.80 - $25.30
Q2 2020	63,584	$4,658	$20.51	$16.43 - $23.82
Q1 2020	42,955	$2,461	$21.57	$14.45 - $24.80
Q4 2019	41,957	$3,036	$21.78	$20.04 - $22.90
Q3 2019	42,668	$2,956	$21.35	$19.54 - $24.50
Q2 2019	48,929	$3,786	$23.56	$22.28 - $24.58
Q1 2019	45,138	$3,378	$21.10	$18.21 - $22.88
Q4 2018	38,147	$2,370	$20.89	$17.74 - $22.89
Q3 2018	44,387	$3,287	$21.58	$19.07 - $22.99
Q2 2018	45,891	$2,927	$18.59	$16.09 - $20.42
Q1 2018	49,850	$2,777	$16.81	$14.50 - $17.97
Q4 2017	54,964	$3,024	$15.87	$14.39 - $17.47
Q3 2017	69,811	$3,787	$15.32	$14.25 - $16.48
Q2 2017	70,887	$3,868	$15.23	$13.62 - $16.35
Q1 2017	64,659	$3,010	$13.50	$10.49 - $14.89
Q4 2016	77,705	$2,792	$9.89	$8.80 - $11.03
Q3 2016	82,030	$2,502	$8.29	$7.38 - $8.97
Q2 2016	83,730	$2,184	$7.58	$7.05 - $8.09
Q1 2016	71,356	$1,837	$7.01	$6.13 - $7.89
Q4 2015	72,706	$1,887	$7.79	$7.06 - $8.72
Q3 2015	73,716	$1,983	$8.37	$6.94 - $9.40
Q2 2015	95,111	$3,105	$9.83	$8.99 - $10.63
Q1 2015	96,179	$3,185	$9.71	$9.23 - $10.38
Q4 2014	95,915	$3,475	$9.84	$8.32 - $10.67
Q3 2014	100,019	$3,207	$8.62	$8.09 - $9.13
Q2 2014	102,997	$3,173	$8.10	$7.51 - $8.66
Q1 2014	110,047	$3,188	$7.67	$7.11 - $8.15
Q4 2013	108,647	$3,126	$7.37	$6.85 - $7.92
Q3 2013	116,147	$2,990	$6.86	$6.23 - $7.36
Q2 2013	117,129	$2,716	$6.66	$6.09 - $7.13