CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,090 Value ($000) $257 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 7,460 Value ($000) $265 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 6,526 Value ($000) $213 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 8,071 Value ($000) $238 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 9,326 Value ($000) $301 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 9,528 Value ($000) $329 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 10,267 Value ($000) $343 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 10,016 Value ($000) $371 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 10,153 Value ($000) $352 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 10,309 Value ($000) $317 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 13,309 Value ($000) $454 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 11,509 Value ($000) $345 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 13,444 Value ($000) $416 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 13,606 Value ($000) $362 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 13,869 Value ($000) $403 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 13,869 Value ($000) $519 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 10,260 Value ($000) $386 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 10,320 Value ($000) $307 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 9,225 Value ($000) $296 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 3,264 Value ($000) $315 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 3,299 Value ($000) $299 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 3,762 Value ($000) $292 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 3,765 Value ($000) $263 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 4,585 Value ($000) $262 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 5,570 Value ($000) $403 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 5,770 Value ($000) $399 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 5,931 Value ($000) $458 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 13,007 Value ($000) $973 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 16,265 Value ($000) $1,010 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 17,101 Value ($000) $1,267 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 17,565 Value ($000) $1,120 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 16,783 Value ($000) $935 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 17,137 Value ($000) $943 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 21,285 Value ($000) $1,155 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 19,437 Value ($000) $1,061 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 17,826 Value ($000) $830 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 18,125 Value ($000) $651 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 18,265 Value ($000) $557 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 19,667 Value ($000) $513 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 22,375 Value ($000) $576 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 25,161 Value ($000) $653 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 34,954 Value ($000) $940 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 34,492 Value ($000) $1,126 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 22,468 Value ($000) $745 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 22,969 Value ($000) $832 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 48,648 Value ($000) $1,560 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 49,067 Value ($000) $1,511 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 49,267 Value ($000) $1,428 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 50,325 Value ($000) $1,447 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 54,700 Value ($000) $1,408 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 54,769 Value ($000) $1,270 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,090	$257	$35.70	$33.51 - $37.54
Q3 2025	7,460	$265	$33.93	$31.68 - $36.97
Q2 2025	6,526	$213	$29.78	$25.91 - $32.84
Q1 2025	8,071	$238	$31.31	$28.64 - $33.56
Q4 2024	9,326	$301	$33.68	$30.93 - $36.40
Q3 2024	9,528	$329	$33.21	$31.35 - $34.83
Q2 2024	10,267	$343	$33.12	$31.03 - $36.04
Q1 2024	10,016	$371	$35.47	$32.48 - $38.95
Q4 2023	10,153	$352	$30.86	$28.09 - $34.07
Q3 2023	10,309	$317	$30.58	$28.50 - $33.15
Q2 2023	13,309	$454	$30.43	$28.00 - $32.95
Q1 2023	11,509	$345	$29.47	$26.52 - $31.63
Q4 2022	13,444	$416	$28.73	$24.62 - $31.91
Q3 2022	13,606	$362	$29.60	$25.39 - $33.02
Q2 2022	13,869	$403	$30.95	$27.06 - $36.20
Q1 2022	13,869	$519	$33.49	$30.94 - $36.63
Q4 2021	10,260	$386	$33.29	$28.08 - $35.76
Q3 2021	10,320	$307	$30.14	$27.81 - $32.28
Q2 2021	9,225	$296	$30.96	$29.49 - $32.78
Q1 2021	3,264	$315	$28.57	$25.90 - $30.66
Q4 2020	3,299	$299	$26.81	$23.43 - $29.12
Q3 2020	3,762	$292	$22.95	$20.80 - $25.30
Q2 2020	3,765	$263	$20.51	$16.43 - $23.82
Q1 2020	4,585	$262	$21.57	$14.45 - $24.80
Q4 2019	5,570	$403	$21.78	$20.04 - $22.90
Q3 2019	5,770	$399	$21.35	$19.54 - $24.50
Q2 2019	5,931	$458	$23.56	$22.28 - $24.58
Q1 2019	13,007	$973	$21.10	$18.21 - $22.88
Q4 2018	16,265	$1,010	$20.89	$17.74 - $22.89
Q3 2018	17,101	$1,267	$21.58	$19.07 - $22.99
Q2 2018	17,565	$1,120	$18.59	$16.09 - $20.42
Q1 2018	16,783	$935	$16.81	$14.50 - $17.97
Q4 2017	17,137	$943	$15.87	$14.39 - $17.47
Q3 2017	21,285	$1,155	$15.32	$14.25 - $16.48
Q2 2017	19,437	$1,061	$15.23	$13.62 - $16.35
Q1 2017	17,826	$830	$13.50	$10.49 - $14.89
Q4 2016	18,125	$651	$9.89	$8.80 - $11.03
Q3 2016	18,265	$557	$8.29	$7.38 - $8.97
Q2 2016	19,667	$513	$7.58	$7.05 - $8.09
Q1 2016	22,375	$576	$7.01	$6.13 - $7.89
Q4 2015	25,161	$653	$7.79	$7.06 - $8.72
Q3 2015	34,954	$940	$8.37	$6.94 - $9.40
Q2 2015	34,492	$1,126	$9.83	$8.99 - $10.63
Q1 2015	22,468	$745	$9.71	$9.23 - $10.38
Q4 2014	22,969	$832	$9.84	$8.32 - $10.67
Q3 2014	48,648	$1,560	$8.62	$8.09 - $9.13
Q2 2014	49,067	$1,511	$8.10	$7.51 - $8.66
Q1 2014	49,267	$1,428	$7.67	$7.11 - $8.15
Q4 2013	50,325	$1,447	$7.37	$6.85 - $7.92
Q3 2013	54,700	$1,408	$6.86	$6.23 - $7.36
Q2 2013	54,769	$1,270	$6.66	$6.09 - $7.13