CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 53,220 Value ($000) $1,973 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 52,006 Value ($000) $1,803 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 52,076 Value ($000) $1,601 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 50,885 Value ($000) $1,735 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 51,456 Value ($000) $1,541 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 50,859 Value ($000) $1,576 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 55,438 Value ($000) $1,477 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 55,250 Value ($000) $1,606 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 29,384 Value ($000) $1,101 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 29,714 Value ($000) $1,117 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 25,541 Value ($000) $759 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 28,596 Value ($000) $917 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 9,791 Value ($000) $944 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 9,331 Value ($000) $847 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 11,803 Value ($000) $917 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 12,184 Value ($000) $849 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 12,321 Value ($000) $706 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 11,968 Value ($000) $866 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 6,575 Value ($000) $455 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 5,902 Value ($000) $457 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 3,557 Value ($000) $267 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 3,554 Value ($000) $221 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 4,001 Value ($000) $296 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 4,013 Value ($000) $256 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 4,751 Value ($000) $264 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 11,322 Value ($000) $623 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 5,912 Value ($000) $321 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 5,039 Value ($000) $275 Avg Close $15.23 Range $13.62 - $16.35

Q1 2015

Shares 7,584 Value ($000) $251 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 7,100 Value ($000) $257 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 6,292 Value ($000) $201 Avg Close $8.62 Range $8.09 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	53,220	$1,973	$35.47	$32.48 - $38.95
Q4 2023	52,006	$1,803	$30.86	$28.09 - $34.07
Q3 2023	52,076	$1,601	$30.58	$28.50 - $33.15
Q2 2023	50,885	$1,735	$30.43	$28.00 - $32.95
Q1 2023	51,456	$1,541	$29.47	$26.52 - $31.63
Q4 2022	50,859	$1,576	$28.73	$24.62 - $31.91
Q3 2022	55,438	$1,477	$29.60	$25.39 - $33.02
Q2 2022	55,250	$1,606	$30.95	$27.06 - $36.20
Q1 2022	29,384	$1,101	$33.49	$30.94 - $36.63
Q4 2021	29,714	$1,117	$33.29	$28.08 - $35.76
Q3 2021	25,541	$759	$30.14	$27.81 - $32.28
Q2 2021	28,596	$917	$30.96	$29.49 - $32.78
Q1 2021	9,791	$944	$28.57	$25.90 - $30.66
Q4 2020	9,331	$847	$26.81	$23.43 - $29.12
Q3 2020	11,803	$917	$22.95	$20.80 - $25.30
Q2 2020	12,184	$849	$20.51	$16.43 - $23.82
Q1 2020	12,321	$706	$21.57	$14.45 - $24.80
Q4 2019	11,968	$866	$21.78	$20.04 - $22.90
Q3 2019	6,575	$455	$21.35	$19.54 - $24.50
Q2 2019	5,902	$457	$23.56	$22.28 - $24.58
Q1 2019	3,557	$267	$21.10	$18.21 - $22.88
Q4 2018	3,554	$221	$20.89	$17.74 - $22.89
Q3 2018	4,001	$296	$21.58	$19.07 - $22.99
Q2 2018	4,013	$256	$18.59	$16.09 - $20.42
Q1 2018	4,751	$264	$16.81	$14.50 - $17.97
Q4 2017	11,322	$623	$15.87	$14.39 - $17.47
Q3 2017	5,912	$321	$15.32	$14.25 - $16.48
Q2 2017	5,039	$275	$15.23	$13.62 - $16.35
Q1 2015	7,584	$251	$9.71	$9.23 - $10.38
Q4 2014	7,100	$257	$9.84	$8.32 - $10.67
Q3 2014	6,292	$201	$8.62	$8.09 - $9.13