CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 319,094 Value ($000) $11,950 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 331,641 Value ($000) $12,470 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 344,652 Value ($000) $10,250 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 353,697 Value ($000) $11,347 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 131,583 Value ($000) $12,687 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 142,077 Value ($000) $12,893 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 166,763 Value ($000) $12,953 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 226,120 Value ($000) $15,770 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 149,075 Value ($000) $8,542 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 146,706 Value ($000) $10,615 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 162,479 Value ($000) $11,255 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 161,179 Value ($000) $12,470 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 162,641 Value ($000) $12,168 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 218,961 Value ($000) $13,604 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 219,200 Value ($000) $16,232 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 160,693 Value ($000) $10,249 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 173,977 Value ($000) $9,692 Avg Close $16.81 Range $14.50 - $17.97