Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,294,930 | $155,691 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 4,198,996 | $149,106 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 4,515,745 | $147,349 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 4,889,986 | $143,912 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 4,022,389 | $129,803 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 4,384,287 | $151,389 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 4,374,009 | $146,311 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 3,996,663 | $148,156 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 3,640,392 | $126,212 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 3,550,633 | $109,182 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 4,023,965 | $137,217 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 4,311,133 | $129,075 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 4,224,156 | $130,864 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 4,292,332 | $114,347 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 4,914,186 | $142,806 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 5,597,526 | $209,628 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 4,929,237 | $185,339 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 5,461,886 | $162,436 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 7,677,719 | $246,301 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 2,807,135 | $270,663 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 3,318,178 | $301,125 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 3,097,403 | $240,575 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 3,663,117 | $255,465 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 3,728,949 | $213,668 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 3,865,487 | $279,706 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 4,205,560 | $291,318 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 4,154,707 | $321,450 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 4,204,104 | $314,551 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 4,087,569 | $253,961 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 3,387,611 | $250,852 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 2,398,454 | $152,974 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 2,238,612 | $124,712 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 3,056,573 | $168,142 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 2,937,634 | $159,395 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 3,967,639 | $216,475 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 3,533,303 | $164,475 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 2,182,373 | $78,412 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 2,747,151 | $83,789 | $8.29 | $7.38 - $8.97 |
| Q2 2016 | 2,302,340 | $60,046 | $7.58 | $7.05 - $8.09 |
| Q1 2016 | 2,629,549 | $67,710 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 4,456,642 | $115,650 | $7.79 | $7.06 - $8.72 |
| Q3 2015 | 4,965,521 | $133,573 | $8.37 | $6.94 - $9.40 |
| Q2 2015 | 5,386,210 | $175,860 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 5,844,324 | $193,565 | $9.71 | $9.23 - $10.38 |
| Q4 2014 | 5,935,956 | $215,060 | $9.84 | $8.32 - $10.67 |
| Q3 2014 | 5,847,061 | $187,457 | $8.62 | $8.09 - $9.13 |
| Q2 2014 | 5,586,315 | $172,114 | $8.10 | $7.51 - $8.66 |
| Q1 2014 | 5,513,575 | $159,726 | $7.67 | $7.11 - $8.15 |
| Q4 2013 | 4,293,398 | $123,522 | $7.37 | $6.85 - $7.92 |
| Q3 2013 | 3,508,740 | $90,316 | $6.86 | $6.23 - $7.36 |
| Q2 2013 | 2,319,503 | $53,789 | $6.66 | $6.09 - $7.13 |