CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,428,871 Value ($000) $2,553 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 37,381,151 Value ($000) $1,327 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 32,289,177 Value ($000) $1,054 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 25,473,958 Value ($000) $750 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 50,157,360 Value ($000) $1,619 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 58,118,604 Value ($000) $2,007 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 69,110,706 Value ($000) $2,312 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 65,251,716 Value ($000) $2,419 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 64,807,961 Value ($000) $2,247 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 54,893,305 Value ($000) $1,688 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 46,448,103 Value ($000) $1,584 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 51,565,862 Value ($000) $1,544 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 42,768,079 Value ($000) $1,325 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 36,723,434 Value ($000) $978,469 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 44,082,889 Value ($000) $1,281,049 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 49,709,602 Value ($000) $1,861,624 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 37,299,283 Value ($000) $1,402,453 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 24,998,090 Value ($000) $743,443 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 16,990,373 Value ($000) $545,051 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,927,875 Value ($000) $378,726 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,487,621 Value ($000) $135,002 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 1,541,143 Value ($000) $119,701 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 1,604,056 Value ($000) $111,867 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,733,628 Value ($000) $99,337 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,603,709 Value ($000) $116,044 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 1,642,735 Value ($000) $113,792 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 7,366,595 Value ($000) $569,953 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 7,184,011 Value ($000) $537,508 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 7,352,595 Value ($000) $456,817 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 7,257,885 Value ($000) $537,446 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 7,377,324 Value ($000) $470,525 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 5,206,027 Value ($000) $290,028 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 5,138,668 Value ($000) $282,678 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 3,366,769 Value ($000) $182,681 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 4,554,624 Value ($000) $248,500 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 3,143,247 Value ($000) $146,318 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 1,982,095 Value ($000) $71,217 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 1,981,118 Value ($000) $60,424 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,981,818 Value ($000) $51,686 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 1,986,320 Value ($000) $51,148 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,937,002 Value ($000) $50,265 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,938,702 Value ($000) $52,151 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 1,943,492 Value ($000) $63,455 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 2,050,737 Value ($000) $67,920 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 2,069,977 Value ($000) $74,995 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 2,036,557 Value ($000) $65,292 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 2,136,317 Value ($000) $65,820 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 2,134,118 Value ($000) $61,825 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 2,291,118 Value ($000) $65,915 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 2,335,921 Value ($000) $60,127 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 11,180,458 Value ($000) $259,275 Avg Close $6.66 Range $6.09 - $7.13