CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,392 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 10,392 Value ($000) $277 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 10,482 Value ($000) $305 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 10,482 Value ($000) $393 Avg Close $33.49 Range $30.94 - $36.63
Q2 2019
Shares 3,269 Value ($000) $253 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,050 Value ($000) $228 Avg Close $21.10 Range $18.21 - $22.88
Q3 2018
Shares 3,057 Value ($000) $226 Avg Close $21.58 Range $19.07 - $22.99
Q3 2017
Shares 3,800 Value ($000) $206 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 3,800 Value ($000) $207 Avg Close $15.23 Range $13.62 - $16.35