CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,341 Value ($000) $266 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 7,203 Value ($000) $256 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 5,828 Value ($000) $190 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 6,947 Value ($000) $204 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 6,713 Value ($000) $217 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 6,714 Value ($000) $232 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 6,758 Value ($000) $226 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 6,664 Value ($000) $247 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 6,416 Value ($000) $222 Avg Close $30.86 Range $28.09 - $34.07