CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,575 Value ($000) $0 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 4,575 Value ($000) $0 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 5,781 Value ($000) $0 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 5,781 Value ($000) $0 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 7,508 Value ($000) $0 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 8,730 Value ($000) $0 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 8,730 Value ($000) $0 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 10,518 Value ($000) $0 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 10,518 Value ($000) $0 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 11,648 Value ($000) $0 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 14,787 Value ($000) $1 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 14,787 Value ($000) $0 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 14,247 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 14,485 Value ($000) $386 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 15,243 Value ($000) $443 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 17,209 Value ($000) $644 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 20,103 Value ($000) $756 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 21,439 Value ($000) $638 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 24,570 Value ($000) $788 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 7,747 Value ($000) $747 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 43,736 Value ($000) $3,969 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 43,736 Value ($000) $3,397 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 43,736 Value ($000) $3,050 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 46,944 Value ($000) $2,690 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 5,300 Value ($000) $384 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 47,476 Value ($000) $3,289 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 31,898 Value ($000) $2,468 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 6,243 Value ($000) $467 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 8,918 Value ($000) $554 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 9,146 Value ($000) $677 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 22,598 Value ($000) $1,441 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 37,995 Value ($000) $2,117 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 41,640 Value ($000) $2,291 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 20,167 Value ($000) $1,094 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 17,992 Value ($000) $982 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 17,992 Value ($000) $838 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 37,642 Value ($000) $1,352 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 60,654 Value ($000) $1,850 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 73,572 Value ($000) $1,919 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 73,572 Value ($000) $1,894 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 65,804 Value ($000) $1,708 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 56,904 Value ($000) $1,531 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 74,004 Value ($000) $2,416 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 65,289 Value ($000) $2,162 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 55,789 Value ($000) $2,021 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 48,189 Value ($000) $1,545 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 54,130 Value ($000) $1,668 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 58,100 Value ($000) $1,683 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 58,100 Value ($000) $1,672 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 50,100 Value ($000) $1,290 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 35,600 Value ($000) $826 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,575	$0	$35.70	$33.51 - $37.54
Q3 2025	4,575	$0	$33.93	$31.68 - $36.97
Q2 2025	5,781	$0	$29.78	$25.91 - $32.84
Q1 2025	5,781	$0	$31.31	$28.64 - $33.56
Q4 2024	7,508	$0	$33.68	$30.93 - $36.40
Q3 2024	8,730	$0	$33.21	$31.35 - $34.83
Q2 2024	8,730	$0	$33.12	$31.03 - $36.04
Q1 2024	10,518	$0	$35.47	$32.48 - $38.95
Q4 2023	10,518	$0	$30.86	$28.09 - $34.07
Q3 2023	11,648	$0	$30.58	$28.50 - $33.15
Q2 2023	14,787	$1	$30.43	$28.00 - $32.95
Q1 2023	14,787	$0	$29.47	$26.52 - $31.63
Q4 2022	14,247	$0	$28.73	$24.62 - $31.91
Q3 2022	14,485	$386	$29.60	$25.39 - $33.02
Q2 2022	15,243	$443	$30.95	$27.06 - $36.20
Q1 2022	17,209	$644	$33.49	$30.94 - $36.63
Q4 2021	20,103	$756	$33.29	$28.08 - $35.76
Q3 2021	21,439	$638	$30.14	$27.81 - $32.28
Q2 2021	24,570	$788	$30.96	$29.49 - $32.78
Q1 2021	7,747	$747	$28.57	$25.90 - $30.66
Q4 2020	43,736	$3,969	$26.81	$23.43 - $29.12
Q3 2020	43,736	$3,397	$22.95	$20.80 - $25.30
Q2 2020	43,736	$3,050	$20.51	$16.43 - $23.82
Q1 2020	46,944	$2,690	$21.57	$14.45 - $24.80
Q4 2019	5,300	$384	$21.78	$20.04 - $22.90
Q3 2019	47,476	$3,289	$21.35	$19.54 - $24.50
Q2 2019	31,898	$2,468	$23.56	$22.28 - $24.58
Q1 2019	6,243	$467	$21.10	$18.21 - $22.88
Q4 2018	8,918	$554	$20.89	$17.74 - $22.89
Q3 2018	9,146	$677	$21.58	$19.07 - $22.99
Q2 2018	22,598	$1,441	$18.59	$16.09 - $20.42
Q1 2018	37,995	$2,117	$16.81	$14.50 - $17.97
Q4 2017	41,640	$2,291	$15.87	$14.39 - $17.47
Q3 2017	20,167	$1,094	$15.32	$14.25 - $16.48
Q2 2017	17,992	$982	$15.23	$13.62 - $16.35
Q1 2017	17,992	$838	$13.50	$10.49 - $14.89
Q4 2016	37,642	$1,352	$9.89	$8.80 - $11.03
Q3 2016	60,654	$1,850	$8.29	$7.38 - $8.97
Q2 2016	73,572	$1,919	$7.58	$7.05 - $8.09
Q1 2016	73,572	$1,894	$7.01	$6.13 - $7.89
Q4 2015	65,804	$1,708	$7.79	$7.06 - $8.72
Q3 2015	56,904	$1,531	$8.37	$6.94 - $9.40
Q2 2015	74,004	$2,416	$9.83	$8.99 - $10.63
Q1 2015	65,289	$2,162	$9.71	$9.23 - $10.38
Q4 2014	55,789	$2,021	$9.84	$8.32 - $10.67
Q3 2014	48,189	$1,545	$8.62	$8.09 - $9.13
Q2 2014	54,130	$1,668	$8.10	$7.51 - $8.66
Q1 2014	58,100	$1,683	$7.67	$7.11 - $8.15
Q4 2013	58,100	$1,672	$7.37	$6.85 - $7.92
Q3 2013	50,100	$1,290	$6.86	$6.23 - $7.36
Q2 2013	35,600	$826	$6.66	$6.09 - $7.13