CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337,788 Value ($000) $48,495 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 1,348,312 Value ($000) $47,879 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 1,363,594 Value ($000) $44,494 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 1,368,182 Value ($000) $40,266 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,365,246 Value ($000) $44,056 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 1,357,325 Value ($000) $46,868 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 1,362,681 Value ($000) $45,582 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 1,396,536 Value ($000) $51,770 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,416,350 Value ($000) $49,105 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 1,493,456 Value ($000) $45,924 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 1,427,624 Value ($000) $48,682 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 1,241,141 Value ($000) $37,160 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,217,108 Value ($000) $37,706 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,253,682 Value ($000) $33,397 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 1,269,973 Value ($000) $36,905 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 1,344,488 Value ($000) $50,351 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 1,368,257 Value ($000) $51,447 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 1,377,478 Value ($000) $40,966 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 1,395,740 Value ($000) $44,775 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 460,669 Value ($000) $44,417 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 458,506 Value ($000) $41,610 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 472,524 Value ($000) $36,702 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 591,654 Value ($000) $41,261 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 489,235 Value ($000) $28,034 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 500,031 Value ($000) $36,182 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 101,632 Value ($000) $7,040 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 99,279 Value ($000) $7,681 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 100,334 Value ($000) $7,507 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 101,921 Value ($000) $6,333 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 66,615 Value ($000) $4,933 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 67,911 Value ($000) $4,331 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 71,982 Value ($000) $4,010 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 73,091 Value ($000) $4,021 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 79,351 Value ($000) $4,306 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 87,726 Value ($000) $4,786 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 93,311 Value ($000) $4,344 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 100,510 Value ($000) $3,612 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 137,261 Value ($000) $4,186 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 183,335 Value ($000) $4,780 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 231,791 Value ($000) $5,969 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 359,486 Value ($000) $9,328 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 374,673 Value ($000) $10,078 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 56,883 Value ($000) $1,857 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 53,397 Value ($000) $1,768 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 55,713 Value ($000) $2,018 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 57,240 Value ($000) $1,835 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 62,491 Value ($000) $1,925 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 62,344 Value ($000) $1,806 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 70,476 Value ($000) $2,028 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 97,504 Value ($000) $2,510 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 79,084 Value ($000) $1,834 Avg Close $6.66 Range $6.09 - $7.13