CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,194 Value ($000) $212 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 6,899 Value ($000) $223 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 7,217 Value ($000) $249 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 7,204 Value ($000) $241 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 7,190 Value ($000) $267 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 7,416 Value ($000) $257 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 7,404 Value ($000) $228 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 6,792 Value ($000) $232 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 7,730 Value ($000) $231 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 7,480 Value ($000) $232 Avg Close $28.73 Range $24.62 - $31.91
Q2 2022
Shares 7,368 Value ($000) $214 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 7,357 Value ($000) $276 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 7,797 Value ($000) $293 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 7,338 Value ($000) $218 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 7,030 Value ($000) $226 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,190 Value ($000) $211 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,248 Value ($000) $204 Avg Close $26.81 Range $23.43 - $29.12
Q2 2020
Shares 3,087 Value ($000) $215 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 6,624 Value ($000) $380 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 6,623 Value ($000) $479 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 6,622 Value ($000) $459 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 6,622 Value ($000) $512 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 6,621 Value ($000) $495 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 6,615 Value ($000) $411 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 6,609 Value ($000) $489 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 6,453 Value ($000) $412 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 6,447 Value ($000) $359 Avg Close $16.81 Range $14.50 - $17.97
Q1 2016
Shares 12,897 Value ($000) $332 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 12,856 Value ($000) $334 Avg Close $7.79 Range $7.06 - $8.72