CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,156 Value ($000) $3,123 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 87,514 Value ($000) $3,108 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 88,608 Value ($000) $2,891 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 89,683 Value ($000) $2,639 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 92,901 Value ($000) $2,998 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 92,878 Value ($000) $3,207 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 94,656 Value ($000) $3,166 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 112,447 Value ($000) $4,168 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 114,207 Value ($000) $3,960 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 114,387 Value ($000) $3,517 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 114,765 Value ($000) $3,913 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 116,245 Value ($000) $3,480 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 114,646 Value ($000) $3,540 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 114,627 Value ($000) $3,053,664 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 114,545 Value ($000) $3,328,705 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 113,525 Value ($000) $4,251,516 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 115,333 Value ($000) $4,336,542 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 39,349 Value ($000) $2,744,237 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 114,174 Value ($000) $3,662,728 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 38,286 Value ($000) $3,691,544 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 38,279 Value ($000) $3,473,907 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 38,322 Value ($000) $2,195,894 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 39,349 Value ($000) $2,744,237 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 38,322 Value ($000) $2,195,894 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 39,760 Value ($000) $2,877,060 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 40,953 Value ($000) $2,850,376 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 45,618 Value ($000) $3,534,781 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 45,609 Value ($000) $3,412,523 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 46,620 Value ($000) $2,896,513 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 46,390 Value ($000) $3,435,197 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 50,766 Value ($000) $3,239,440 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 51,737 Value ($000) $2,898,932 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 52,329 Value ($000) $2,884,804 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 52,531 Value ($000) $2,840,653 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 52,899 Value ($000) $2,890,579 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 53,422 Value ($000) $2,500,004 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 79,105 Value ($000) $2,839,371 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 79,306 Value ($000) $2,418,842 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 77,805 Value ($000) $2,039,288 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 77,352 Value ($000) $1,992,000 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 62,458 Value ($000) $1,576,000 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 64,879 Value ($000) $1,743,000 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 56,413 Value ($000) $1,842,000 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 52,207 Value ($000) $1,740,000 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 49,590 Value ($000) $1,797,000 Avg Close $9.84 Range $8.32 - $10.67