CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MEKETA INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000310436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,394 Value ($000) $739 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 20,394 Value ($000) $724 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 26,493 Value ($000) $864 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 29,668 Value ($000) $873 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 13,735 Value ($000) $443 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,394	$739	$35.70	$33.51 - $37.54
Q3 2025	20,394	$724	$33.93	$31.68 - $36.97
Q2 2025	26,493	$864	$29.78	$25.91 - $32.84
Q1 2025	29,668	$873	$31.31	$28.64 - $33.56
Q4 2024	13,735	$443	$33.68	$30.93 - $36.40