CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406,700 Value ($000) $51 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 1,406,708 Value ($000) $50 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 1,423,087 Value ($000) $46 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 1,433,365 Value ($000) $42 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,517,892 Value ($000) $49 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 1,572,491 Value ($000) $54 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 1,684,177 Value ($000) $56 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 1,849,170 Value ($000) $69 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,919,500 Value ($000) $67 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 1,961,924 Value ($000) $60 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 2,105,487 Value ($000) $72 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 2,235,954 Value ($000) $67 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 2,298,370 Value ($000) $71 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 2,375,585 Value ($000) $63,286 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 2,407,556 Value ($000) $69,964 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 2,450,416 Value ($000) $91,768 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 2,467,329 Value ($000) $92,772 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 2,516,129 Value ($000) $74,830 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 2,588,007 Value ($000) $83,023 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 907,885 Value ($000) $87,538 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 944,926 Value ($000) $85,752 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 972,843 Value ($000) $75,561 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 1,031,469 Value ($000) $71,935 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,032,223 Value ($000) $59,146 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,063,423 Value ($000) $76,949 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 1,093,097 Value ($000) $75,719 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,122,570 Value ($000) $86,853 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,163,025 Value ($000) $87,018 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 1,229,042 Value ($000) $76,360 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 1,300,468 Value ($000) $96,300 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,396,717 Value ($000) $89,083 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,482,334 Value ($000) $82,581 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 1,565,436 Value ($000) $86,115 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 1,582,950 Value ($000) $85,891 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 1,601,432 Value ($000) $87,374 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 1,687,365 Value ($000) $78,547 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 1,694,498 Value ($000) $60,883 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 1,719,982 Value ($000) $52,459 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,789,876 Value ($000) $46,680 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 1,817,761 Value ($000) $46,807 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,825,570 Value ($000) $47,374 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,826,596 Value ($000) $49,135 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 1,823,595 Value ($000) $59,540 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 1,870,138 Value ($000) $61,939 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 1,903,092 Value ($000) $68,949 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 1,954,185 Value ($000) $62,651 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 1,963,935 Value ($000) $60,509 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 2,064,749 Value ($000) $59,816 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 2,139,677 Value ($000) $61,559 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 2,242,045 Value ($000) $57,710 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 2,350,589 Value ($000) $54,510 Avg Close $6.66 Range $6.09 - $7.13