CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,780 Value ($000) $246 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 6,780 Value ($000) $241 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 6,780 Value ($000) $221 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 8,655 Value ($000) $255 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 8,655 Value ($000) $279 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 8,655 Value ($000) $299 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 10,410 Value ($000) $348 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 10,410 Value ($000) $386 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 11,400 Value ($000) $395 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 11,400 Value ($000) $351 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 11,472 Value ($000) $391 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 12,828 Value ($000) $384 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 13,008 Value ($000) $403 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 13,008 Value ($000) $347 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 13,683 Value ($000) $398 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 20,766 Value ($000) $778 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 22,026 Value ($000) $828 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 22,026 Value ($000) $655 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 22,926 Value ($000) $735 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 7,642 Value ($000) $737 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 7,557 Value ($000) $686 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 11,422 Value ($000) $887 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 14,632 Value ($000) $1,020 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 14,892 Value ($000) $853 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 15,802 Value ($000) $1,143 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 16,131 Value ($000) $1,117 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 32,056 Value ($000) $2,480 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 34,152 Value ($000) $2,555 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 33,792 Value ($000) $2,099 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 19,792 Value ($000) $1,466 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 15,432 Value ($000) $984 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 11,502 Value ($000) $641 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 12,494 Value ($000) $687 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 18,224 Value ($000) $989 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 21,288 Value ($000) $1,161 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 19,873 Value ($000) $925 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 30,533 Value ($000) $1,097 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 30,478 Value ($000) $930 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 29,843 Value ($000) $778 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 30,025 Value ($000) $773 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 25,361 Value ($000) $658 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 22,330 Value ($000) $601 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 7,900 Value ($000) $258 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 7,730 Value ($000) $256 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 8,230 Value ($000) $298 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 21,790 Value ($000) $699 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 31,700 Value ($000) $977 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 32,257 Value ($000) $934 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 33,300 Value ($000) $958 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 33,300 Value ($000) $857 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 9,800 Value ($000) $227 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,780	$246	$35.70	$33.51 - $37.54
Q3 2025	6,780	$241	$33.93	$31.68 - $36.97
Q2 2025	6,780	$221	$29.78	$25.91 - $32.84
Q1 2025	8,655	$255	$31.31	$28.64 - $33.56
Q4 2024	8,655	$279	$33.68	$30.93 - $36.40
Q3 2024	8,655	$299	$33.21	$31.35 - $34.83
Q2 2024	10,410	$348	$33.12	$31.03 - $36.04
Q1 2024	10,410	$386	$35.47	$32.48 - $38.95
Q4 2023	11,400	$395	$30.86	$28.09 - $34.07
Q3 2023	11,400	$351	$30.58	$28.50 - $33.15
Q2 2023	11,472	$391	$30.43	$28.00 - $32.95
Q1 2023	12,828	$384	$29.47	$26.52 - $31.63
Q4 2022	13,008	$403	$28.73	$24.62 - $31.91
Q3 2022	13,008	$347	$29.60	$25.39 - $33.02
Q2 2022	13,683	$398	$30.95	$27.06 - $36.20
Q1 2022	20,766	$778	$33.49	$30.94 - $36.63
Q4 2021	22,026	$828	$33.29	$28.08 - $35.76
Q3 2021	22,026	$655	$30.14	$27.81 - $32.28
Q2 2021	22,926	$735	$30.96	$29.49 - $32.78
Q1 2021	7,642	$737	$28.57	$25.90 - $30.66
Q4 2020	7,557	$686	$26.81	$23.43 - $29.12
Q3 2020	11,422	$887	$22.95	$20.80 - $25.30
Q2 2020	14,632	$1,020	$20.51	$16.43 - $23.82
Q1 2020	14,892	$853	$21.57	$14.45 - $24.80
Q4 2019	15,802	$1,143	$21.78	$20.04 - $22.90
Q3 2019	16,131	$1,117	$21.35	$19.54 - $24.50
Q2 2019	32,056	$2,480	$23.56	$22.28 - $24.58
Q1 2019	34,152	$2,555	$21.10	$18.21 - $22.88
Q4 2018	33,792	$2,099	$20.89	$17.74 - $22.89
Q3 2018	19,792	$1,466	$21.58	$19.07 - $22.99
Q2 2018	15,432	$984	$18.59	$16.09 - $20.42
Q1 2018	11,502	$641	$16.81	$14.50 - $17.97
Q4 2017	12,494	$687	$15.87	$14.39 - $17.47
Q3 2017	18,224	$989	$15.32	$14.25 - $16.48
Q2 2017	21,288	$1,161	$15.23	$13.62 - $16.35
Q1 2017	19,873	$925	$13.50	$10.49 - $14.89
Q4 2016	30,533	$1,097	$9.89	$8.80 - $11.03
Q3 2016	30,478	$930	$8.29	$7.38 - $8.97
Q2 2016	29,843	$778	$7.58	$7.05 - $8.09
Q1 2016	30,025	$773	$7.01	$6.13 - $7.89
Q4 2015	25,361	$658	$7.79	$7.06 - $8.72
Q3 2015	22,330	$601	$8.37	$6.94 - $9.40
Q2 2015	7,900	$258	$9.83	$8.99 - $10.63
Q1 2015	7,730	$256	$9.71	$9.23 - $10.38
Q4 2014	8,230	$298	$9.84	$8.32 - $10.67
Q3 2014	21,790	$699	$8.62	$8.09 - $9.13
Q2 2014	31,700	$977	$8.10	$7.51 - $8.66
Q1 2014	32,257	$934	$7.67	$7.11 - $8.15
Q4 2013	33,300	$958	$7.37	$6.85 - $7.92
Q3 2013	33,300	$857	$6.86	$6.23 - $7.36
Q2 2013	9,800	$227	$6.66	$6.09 - $7.13