CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,740 Value ($000) $9 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 243,807 Value ($000) $9 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 245,706 Value ($000) $8 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 255,413 Value ($000) $8 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 256,201 Value ($000) $8 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 270,222 Value ($000) $9 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 270,351 Value ($000) $9 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 280,689 Value ($000) $10 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 287,062 Value ($000) $10 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 310,774 Value ($000) $10 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 320,685 Value ($000) $11 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 344,416 Value ($000) $10 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 356,349 Value ($000) $11 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 360,120 Value ($000) $9,594 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 361,211 Value ($000) $10,497 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 363,780 Value ($000) $13,624 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 369,610 Value ($000) $13,897 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 372,134 Value ($000) $11,067 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 373,494 Value ($000) $11,982 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 134,541 Value ($000) $12,972 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 135,412 Value ($000) $12,289 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 139,610 Value ($000) $10,844 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 140,282 Value ($000) $9,783 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 138,997 Value ($000) $7,965 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 135,013 Value ($000) $9,770 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 141,496 Value ($000) $9,801 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 142,129 Value ($000) $10,997 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 147,253 Value ($000) $11,017 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 159,288 Value ($000) $9,897 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 160,133 Value ($000) $11,858 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 160,871 Value ($000) $10,260 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 162,303 Value ($000) $9,042 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 170,670 Value ($000) $9,389 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 165,820 Value ($000) $8,997 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 176,342 Value ($000) $9,621 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 178,940 Value ($000) $8,330 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 182,048 Value ($000) $6,541 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 191,017 Value ($000) $5,826 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 197,679 Value ($000) $5,155 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 216,090 Value ($000) $5,564 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 210,416 Value ($000) $5,460 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 220,224 Value ($000) $5,924 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 222,962 Value ($000) $7,280 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 232,462 Value ($000) $7,699 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 238,611 Value ($000) $8,645 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 239,158 Value ($000) $7,667 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 245,892 Value ($000) $7,576 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 261,653 Value ($000) $7,580 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 269,610 Value ($000) $7,757 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 286,416 Value ($000) $7,372 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 287,392 Value ($000) $6,665 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,740	$9	$35.70	$33.51 - $37.54
Q3 2025	243,807	$9	$33.93	$31.68 - $36.97
Q2 2025	245,706	$8	$29.78	$25.91 - $32.84
Q1 2025	255,413	$8	$31.31	$28.64 - $33.56
Q4 2024	256,201	$8	$33.68	$30.93 - $36.40
Q3 2024	270,222	$9	$33.21	$31.35 - $34.83
Q2 2024	270,351	$9	$33.12	$31.03 - $36.04
Q1 2024	280,689	$10	$35.47	$32.48 - $38.95
Q4 2023	287,062	$10	$30.86	$28.09 - $34.07
Q3 2023	310,774	$10	$30.58	$28.50 - $33.15
Q2 2023	320,685	$11	$30.43	$28.00 - $32.95
Q1 2023	344,416	$10	$29.47	$26.52 - $31.63
Q4 2022	356,349	$11	$28.73	$24.62 - $31.91
Q3 2022	360,120	$9,594	$29.60	$25.39 - $33.02
Q2 2022	361,211	$10,497	$30.95	$27.06 - $36.20
Q1 2022	363,780	$13,624	$33.49	$30.94 - $36.63
Q4 2021	369,610	$13,897	$33.29	$28.08 - $35.76
Q3 2021	372,134	$11,067	$30.14	$27.81 - $32.28
Q2 2021	373,494	$11,982	$30.96	$29.49 - $32.78
Q1 2021	134,541	$12,972	$28.57	$25.90 - $30.66
Q4 2020	135,412	$12,289	$26.81	$23.43 - $29.12
Q3 2020	139,610	$10,844	$22.95	$20.80 - $25.30
Q2 2020	140,282	$9,783	$20.51	$16.43 - $23.82
Q1 2020	138,997	$7,965	$21.57	$14.45 - $24.80
Q4 2019	135,013	$9,770	$21.78	$20.04 - $22.90
Q3 2019	141,496	$9,801	$21.35	$19.54 - $24.50
Q2 2019	142,129	$10,997	$23.56	$22.28 - $24.58
Q1 2019	147,253	$11,017	$21.10	$18.21 - $22.88
Q4 2018	159,288	$9,897	$20.89	$17.74 - $22.89
Q3 2018	160,133	$11,858	$21.58	$19.07 - $22.99
Q2 2018	160,871	$10,260	$18.59	$16.09 - $20.42
Q1 2018	162,303	$9,042	$16.81	$14.50 - $17.97
Q4 2017	170,670	$9,389	$15.87	$14.39 - $17.47
Q3 2017	165,820	$8,997	$15.32	$14.25 - $16.48
Q2 2017	176,342	$9,621	$15.23	$13.62 - $16.35
Q1 2017	178,940	$8,330	$13.50	$10.49 - $14.89
Q4 2016	182,048	$6,541	$9.89	$8.80 - $11.03
Q3 2016	191,017	$5,826	$8.29	$7.38 - $8.97
Q2 2016	197,679	$5,155	$7.58	$7.05 - $8.09
Q1 2016	216,090	$5,564	$7.01	$6.13 - $7.89
Q4 2015	210,416	$5,460	$7.79	$7.06 - $8.72
Q3 2015	220,224	$5,924	$8.37	$6.94 - $9.40
Q2 2015	222,962	$7,280	$9.83	$8.99 - $10.63
Q1 2015	232,462	$7,699	$9.71	$9.23 - $10.38
Q4 2014	238,611	$8,645	$9.84	$8.32 - $10.67
Q3 2014	239,158	$7,667	$8.62	$8.09 - $9.13
Q2 2014	245,892	$7,576	$8.10	$7.51 - $8.66
Q1 2014	261,653	$7,580	$7.67	$7.11 - $8.15
Q4 2013	269,610	$7,757	$7.37	$6.85 - $7.92
Q3 2013	286,416	$7,372	$6.86	$6.23 - $7.36
Q2 2013	287,392	$6,665	$6.66	$6.09 - $7.13