CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,891,395 Value ($000) $104,813 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 2,342,522 Value ($000) $83,183 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 1,548,407 Value ($000) $50,525 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 1,712,055 Value ($000) $50,386 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 1,616,122 Value ($000) $52,152 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 1,429,464 Value ($000) $49,359 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 1,522,845 Value ($000) $50,939 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 1,454,121 Value ($000) $53,904 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 1,413,814 Value ($000) $49,017 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 990,974 Value ($000) $30,472 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 7,219,519 Value ($000) $246,186 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 523,577 Value ($000) $15,676 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 394,993 Value ($000) $12,237 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 376,693 Value ($000) $10,035 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 390,257 Value ($000) $11,341 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 424,393 Value ($000) $15,894 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 402,854 Value ($000) $15,148 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 343,052 Value ($000) $10,203 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 362,100 Value ($000) $11,616 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 90,055 Value ($000) $8,683 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 57,520 Value ($000) $5,220 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 1,407 Value ($000) $109 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 1,389 Value ($000) $97 Avg Close $20.51 Range $16.43 - $23.82

Q4 2019

Shares 19 Value ($000) $1 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 21 Value ($000) $1 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 9,207 Value ($000) $713 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 17,211 Value ($000) $1,288 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 22,906 Value ($000) $1,423 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 1,105,224 Value ($000) $81,842 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 1,279,906 Value ($000) $81,632 Avg Close $18.59 Range $16.09 - $20.42

Q3 2017

Shares 34,901 Value ($000) $1,894 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 34,901 Value ($000) $1,904 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 34,901 Value ($000) $1,625 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 147,513 Value ($000) $5,300 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 157,422 Value ($000) $4,801 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 157,422 Value ($000) $4,106 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 110,618 Value ($000) $2,848 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 99,168 Value ($000) $2,573 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 103,876 Value ($000) $2,794 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 329,668 Value ($000) $10,764 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 711,931 Value ($000) $23,580 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 789,786 Value ($000) $28,614 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 1,201,218 Value ($000) $38,511 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 1,070,174 Value ($000) $32,972 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 1,139,233 Value ($000) $33,004 Avg Close $7.67 Range $7.11 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,891,395	$104,813	$35.70	$33.51 - $37.54
Q3 2025	2,342,522	$83,183	$33.93	$31.68 - $36.97
Q2 2025	1,548,407	$50,525	$29.78	$25.91 - $32.84
Q1 2025	1,712,055	$50,386	$31.31	$28.64 - $33.56
Q4 2024	1,616,122	$52,152	$33.68	$30.93 - $36.40
Q3 2024	1,429,464	$49,359	$33.21	$31.35 - $34.83
Q2 2024	1,522,845	$50,939	$33.12	$31.03 - $36.04
Q1 2024	1,454,121	$53,904	$35.47	$32.48 - $38.95
Q4 2023	1,413,814	$49,017	$30.86	$28.09 - $34.07
Q3 2023	990,974	$30,472	$30.58	$28.50 - $33.15
Q2 2023	7,219,519	$246,186	$30.43	$28.00 - $32.95
Q1 2023	523,577	$15,676	$29.47	$26.52 - $31.63
Q4 2022	394,993	$12,237	$28.73	$24.62 - $31.91
Q3 2022	376,693	$10,035	$29.60	$25.39 - $33.02
Q2 2022	390,257	$11,341	$30.95	$27.06 - $36.20
Q1 2022	424,393	$15,894	$33.49	$30.94 - $36.63
Q4 2021	402,854	$15,148	$33.29	$28.08 - $35.76
Q3 2021	343,052	$10,203	$30.14	$27.81 - $32.28
Q2 2021	362,100	$11,616	$30.96	$29.49 - $32.78
Q1 2021	90,055	$8,683	$28.57	$25.90 - $30.66
Q4 2020	57,520	$5,220	$26.81	$23.43 - $29.12
Q3 2020	1,407	$109	$22.95	$20.80 - $25.30
Q2 2020	1,389	$97	$20.51	$16.43 - $23.82
Q4 2019	19	$1	$21.78	$20.04 - $22.90
Q3 2019	21	$1	$21.35	$19.54 - $24.50
Q2 2019	9,207	$713	$23.56	$22.28 - $24.58
Q1 2019	17,211	$1,288	$21.10	$18.21 - $22.88
Q4 2018	22,906	$1,423	$20.89	$17.74 - $22.89
Q3 2018	1,105,224	$81,842	$21.58	$19.07 - $22.99
Q2 2018	1,279,906	$81,632	$18.59	$16.09 - $20.42
Q3 2017	34,901	$1,894	$15.32	$14.25 - $16.48
Q2 2017	34,901	$1,904	$15.23	$13.62 - $16.35
Q1 2017	34,901	$1,625	$13.50	$10.49 - $14.89
Q4 2016	147,513	$5,300	$9.89	$8.80 - $11.03
Q3 2016	157,422	$4,801	$8.29	$7.38 - $8.97
Q2 2016	157,422	$4,106	$7.58	$7.05 - $8.09
Q1 2016	110,618	$2,848	$7.01	$6.13 - $7.89
Q4 2015	99,168	$2,573	$7.79	$7.06 - $8.72
Q3 2015	103,876	$2,794	$8.37	$6.94 - $9.40
Q2 2015	329,668	$10,764	$9.83	$8.99 - $10.63
Q1 2015	711,931	$23,580	$9.71	$9.23 - $10.38
Q4 2014	789,786	$28,614	$9.84	$8.32 - $10.67
Q3 2014	1,201,218	$38,511	$8.62	$8.09 - $9.13
Q2 2014	1,070,174	$32,972	$8.10	$7.51 - $8.66
Q1 2014	1,139,233	$33,004	$7.67	$7.11 - $8.15