Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,852,474 | $864,671 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 23,949,946 | $850,502 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 22,581,526 | $736,851 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 18,742,431 | $551,540 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 16,886,109 | $544,904 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 15,670,592 | $541,105 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 12,421,862 | $415,466 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 11,361,245 | $421,161 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 11,253,995 | $390,188 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 11,958,801 | $367,725 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 12,020,326 | $409,877 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 11,969,247 | $358,307 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 13,242,722 | $410 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 14,642,400 | $390,160 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 14,563,157 | $423,178 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 14,436,510 | $540,697 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 14,645,123 | $550,606 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 15,125,062 | $449,935 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 13,113,630 | $420,605 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 4,421,727 | $426,677 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 4,428,156 | $401,839 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 4,419,721 | $343,256 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 4,282,786 | $298,652 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 4,236,957 | $242,787 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 4,340,617 | $314,088 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 4,355,605 | $301,709 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 4,325,419 | $334,644 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 4,263,754 | $319,013 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 4,311,053 | $267,854 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 4,280,828 | $316,997 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 4,315,878 | $275,266 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 4,598,857 | $256,202 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 4,573,545 | $251,595 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 7,178,061 | $389,467 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 11,135,686 | $607,505 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 11,146,278 | $518,922 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 11,205,987 | $402,666 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 11,234,834 | $342,618 | $8.29 | $7.38 - $8.97 |
| Q2 2016 | 11,126,683 | $290,159 | $7.58 | $7.05 - $8.09 |
| Q1 2016 | 11,240,840 | $289,483 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 11,384,544 | $295,424 | $7.79 | $7.06 - $8.72 |
| Q3 2015 | 11,208,838 | $301,476 | $8.37 | $6.94 - $9.40 |
| Q2 2015 | 10,958,763 | $357,806 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 10,958,438 | $362,945 | $9.71 | $9.23 - $10.38 |
| Q4 2014 | 11,009,806 | $398,904 | $9.84 | $8.32 - $10.67 |
| Q3 2014 | 10,763,365 | $345,092 | $8.62 | $8.09 - $9.13 |
| Q2 2014 | 10,532,749 | $324,507 | $8.10 | $7.51 - $8.66 |
| Q1 2014 | 10,074,866 | $291,826 | $7.67 | $7.11 - $8.15 |
| Q4 2013 | 10,047,234 | $289,029 | $7.37 | $6.85 - $7.92 |
| Q3 2013 | 9,852,187 | $253,589 | $6.86 | $6.23 - $7.36 |
| Q2 2013 | 9,807,961 | $227,467 | $6.66 | $6.09 - $7.13 |