CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,192 Value ($000) $436 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 14,192 Value ($000) $484 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 14,192 Value ($000) $425 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 14,192 Value ($000) $440 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 14,192 Value ($000) $378 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 14,192 Value ($000) $412 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 13,950 Value ($000) $522 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 13,950 Value ($000) $525 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 13,950 Value ($000) $415 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 13,950 Value ($000) $448 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 4,650 Value ($000) $448 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 4,650 Value ($000) $422 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 4,650 Value ($000) $361 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 4,650 Value ($000) $324 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 4,650 Value ($000) $266 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,650 Value ($000) $336 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,650 Value ($000) $322 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 4,650 Value ($000) $360 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,650 Value ($000) $348 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 4,650 Value ($000) $289 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 4,650 Value ($000) $344 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 4,890 Value ($000) $312 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 4,850 Value ($000) $270 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 4,900 Value ($000) $270 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 4,900 Value ($000) $266 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 4,600 Value ($000) $251 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 4,600 Value ($000) $214 Avg Close $13.50 Range $10.49 - $14.89