CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 569,316 Value ($000) $44,048 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 580,043 Value ($000) $43,399 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 571,405 Value ($000) $35,501 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 571,617 Value ($000) $42,328 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 558,893 Value ($000) $35,647 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 550,228 Value ($000) $30,653 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 537,117 Value ($000) $29,547 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 648,219 Value ($000) $35,173 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 919,630 Value ($000) $50,175 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 943,153 Value ($000) $43,904 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 1,210,918 Value ($000) $43,508 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 939,818 Value ($000) $28,664 Avg Close $8.29 Range $7.38 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	569,316	$44,048	$23.56	$22.28 - $24.58
Q1 2019	580,043	$43,399	$21.10	$18.21 - $22.88
Q4 2018	571,405	$35,501	$20.89	$17.74 - $22.89
Q3 2018	571,617	$42,328	$21.58	$19.07 - $22.99
Q2 2018	558,893	$35,647	$18.59	$16.09 - $20.42
Q1 2018	550,228	$30,653	$16.81	$14.50 - $17.97
Q4 2017	537,117	$29,547	$15.87	$14.39 - $17.47
Q3 2017	648,219	$35,173	$15.32	$14.25 - $16.48
Q2 2017	919,630	$50,175	$15.23	$13.62 - $16.35
Q1 2017	943,153	$43,904	$13.50	$10.49 - $14.89
Q4 2016	1,210,918	$43,508	$9.89	$8.80 - $11.03
Q3 2016	939,818	$28,664	$8.29	$7.38 - $8.97