Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,093 | $14,902 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 460,478 | $16,352 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 507,317 | $17 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 548,767 | $16 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 534,116 | $17 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 515,732 | $18 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 527,699 | $18 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 560,821 | $21 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 663,373 | $23 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 614,622 | $19 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 509,030 | $17 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 316,297 | $9 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 244,664 | $8 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 238,023 | $6,341 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 236,646 | $6,877 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 217,129 | $8,131 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 213,029 | $8,010 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 210,222 | $6,252 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 207,393 | $6,653 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 60,112 | $5,796 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 55,864 | $5,070 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 55,849 | $4,338 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 53,556 | $3,735 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 55,373 | $3,173 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 58,297 | $4,218 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 49,316 | $3,416 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 77,729 | $6,014 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 77,200 | $5,776 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 74,918 | $4,655 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 54,662 | $4,048 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 37,578 | $2,397 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 36,135 | $2,013 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 32,380 | $1,781 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 26,728 | $1,450 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 31,556 | $1,722 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 27,137 | $1,263 | $13.50 | $10.49 - $14.89 |