CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,692 Value ($000) $3,505 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 95,138 Value ($000) $3,378 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 91,848 Value ($000) $2,997 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 89,570 Value ($000) $2,636 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 95,943 Value ($000) $3,096 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 94,852 Value ($000) $3,275 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 95,057 Value ($000) $3,180 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 113,343 Value ($000) $4,202 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 123,775 Value ($000) $4,291 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 124,231 Value ($000) $3,820 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 126,918 Value ($000) $4,328 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 113,408 Value ($000) $3,395 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 121,958 Value ($000) $4 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 124,691 Value ($000) $3,322 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 144,616 Value ($000) $4,203 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 90,445 Value ($000) $3,387 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 88,644 Value ($000) $3,333 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 90,801 Value ($000) $2,700 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 100,584 Value ($000) $3,227 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 33,089 Value ($000) $3,190 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 33,131 Value ($000) $3,007 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 33,883 Value ($000) $2,632 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 73,464 Value ($000) $5,123 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 73,622 Value ($000) $4,219 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 74,071 Value ($000) $5,360 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 74,119 Value ($000) $5,134 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 77,089 Value ($000) $5,964 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 76,870 Value ($000) $5,752 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 78,013 Value ($000) $4,847 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 80,053 Value ($000) $5,928 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 80,667 Value ($000) $5,145 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 80,999 Value ($000) $4,512 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 83,640 Value ($000) $4,601 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 87,094 Value ($000) $4,725 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 89,356 Value ($000) $4,875 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 90,552 Value ($000) $4,215 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 90,653 Value ($000) $3,257 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 88,353 Value ($000) $2,695 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 90,705 Value ($000) $2,365 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 88,755 Value ($000) $2,285 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 89,691 Value ($000) $2,327 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 96,175 Value ($000) $2,587 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 96,175 Value ($000) $3,141 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 102,111 Value ($000) $3,382 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 93,762 Value ($000) $3,397 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 94,509 Value ($000) $3,030 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 94,447 Value ($000) $2,909 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 73,026 Value ($000) $2,116 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 73,089 Value ($000) $2,103 Avg Close $7.37 Range $6.85 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,692	$3,505	$35.70	$33.51 - $37.54
Q3 2025	95,138	$3,378	$33.93	$31.68 - $36.97
Q2 2025	91,848	$2,997	$29.78	$25.91 - $32.84
Q1 2025	89,570	$2,636	$31.31	$28.64 - $33.56
Q4 2024	95,943	$3,096	$33.68	$30.93 - $36.40
Q3 2024	94,852	$3,275	$33.21	$31.35 - $34.83
Q2 2024	95,057	$3,180	$33.12	$31.03 - $36.04
Q1 2024	113,343	$4,202	$35.47	$32.48 - $38.95
Q4 2023	123,775	$4,291	$30.86	$28.09 - $34.07
Q3 2023	124,231	$3,820	$30.58	$28.50 - $33.15
Q2 2023	126,918	$4,328	$30.43	$28.00 - $32.95
Q1 2023	113,408	$3,395	$29.47	$26.52 - $31.63
Q4 2022	121,958	$4	$28.73	$24.62 - $31.91
Q3 2022	124,691	$3,322	$29.60	$25.39 - $33.02
Q2 2022	144,616	$4,203	$30.95	$27.06 - $36.20
Q1 2022	90,445	$3,387	$33.49	$30.94 - $36.63
Q4 2021	88,644	$3,333	$33.29	$28.08 - $35.76
Q3 2021	90,801	$2,700	$30.14	$27.81 - $32.28
Q2 2021	100,584	$3,227	$30.96	$29.49 - $32.78
Q1 2021	33,089	$3,190	$28.57	$25.90 - $30.66
Q4 2020	33,131	$3,007	$26.81	$23.43 - $29.12
Q3 2020	33,883	$2,632	$22.95	$20.80 - $25.30
Q2 2020	73,464	$5,123	$20.51	$16.43 - $23.82
Q1 2020	73,622	$4,219	$21.57	$14.45 - $24.80
Q4 2019	74,071	$5,360	$21.78	$20.04 - $22.90
Q3 2019	74,119	$5,134	$21.35	$19.54 - $24.50
Q2 2019	77,089	$5,964	$23.56	$22.28 - $24.58
Q1 2019	76,870	$5,752	$21.10	$18.21 - $22.88
Q4 2018	78,013	$4,847	$20.89	$17.74 - $22.89
Q3 2018	80,053	$5,928	$21.58	$19.07 - $22.99
Q2 2018	80,667	$5,145	$18.59	$16.09 - $20.42
Q1 2018	80,999	$4,512	$16.81	$14.50 - $17.97
Q4 2017	83,640	$4,601	$15.87	$14.39 - $17.47
Q3 2017	87,094	$4,725	$15.32	$14.25 - $16.48
Q2 2017	89,356	$4,875	$15.23	$13.62 - $16.35
Q1 2017	90,552	$4,215	$13.50	$10.49 - $14.89
Q4 2016	90,653	$3,257	$9.89	$8.80 - $11.03
Q3 2016	88,353	$2,695	$8.29	$7.38 - $8.97
Q2 2016	90,705	$2,365	$7.58	$7.05 - $8.09
Q1 2016	88,755	$2,285	$7.01	$6.13 - $7.89
Q4 2015	89,691	$2,327	$7.79	$7.06 - $8.72
Q3 2015	96,175	$2,587	$8.37	$6.94 - $9.40
Q2 2015	96,175	$3,141	$9.83	$8.99 - $10.63
Q1 2015	102,111	$3,382	$9.71	$9.23 - $10.38
Q4 2014	93,762	$3,397	$9.84	$8.32 - $10.67
Q3 2014	94,509	$3,030	$8.62	$8.09 - $9.13
Q2 2014	94,447	$2,909	$8.10	$7.51 - $8.66
Q1 2014	73,026	$2,116	$7.67	$7.11 - $8.15
Q4 2013	73,089	$2,103	$7.37	$6.85 - $7.92