CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,275 Value ($000) $211 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 7,275 Value ($000) $272 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 7,275 Value ($000) $274 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 7,275 Value ($000) $216 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 7,275 Value ($000) $233 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,425 Value ($000) $234 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,425 Value ($000) $220 Avg Close $26.81 Range $23.43 - $29.12
Q4 2019
Shares 3,000 Value ($000) $217 Avg Close $21.78 Range $20.04 - $22.90