CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,692 Value ($000) $1,366 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 37,692 Value ($000) $1,338 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 37,692 Value ($000) $1,230 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 37,692 Value ($000) $1,109 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 37,692 Value ($000) $1,216 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,692	$1,366	$35.70	$33.51 - $37.54
Q3 2025	37,692	$1,338	$33.93	$31.68 - $36.97
Q2 2025	37,692	$1,230	$29.78	$25.91 - $32.84
Q1 2025	37,692	$1,109	$31.31	$28.64 - $33.56
Q4 2024	37,692	$1,216	$33.68	$30.93 - $36.40