CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $0 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 298 Value ($000) $0 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 778 Value ($000) $0 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 717 Value ($000) $0 Avg Close $31.31 Range $28.64 - $33.56
Q1 2020
Shares 190 Value ($000) $10 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 190 Value ($000) $13 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 190 Value ($000) $13 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 190 Value ($000) $14 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 190 Value ($000) $14 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 190 Value ($000) $11 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 190 Value ($000) $14 Avg Close $21.58 Range $19.07 - $22.99