CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 198 Value ($000) $6 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 198 Value ($000) $7 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 198 Value ($000) $7 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 198 Value ($000) $7 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 29 Value ($000) $1 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 29 Value ($000) $1 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 29 Value ($000) $1 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 57 Value ($000) $2 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 57 Value ($000) $2 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 57 Value ($000) $2 Avg Close $29.60 Range $25.39 - $33.02
Q4 2017
Shares 250 Value ($000) $14 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 500 Value ($000) $27 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 500 Value ($000) $27 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 500 Value ($000) $23 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 500 Value ($000) $18 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 500 Value ($000) $15 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 500 Value ($000) $13 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 7,825 Value ($000) $201 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 7,825 Value ($000) $203 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 7,825 Value ($000) $210 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 10,400 Value ($000) $340 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 10,400 Value ($000) $344 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 10,400 Value ($000) $377 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 10,400 Value ($000) $333 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 10,400 Value ($000) $320 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 10,600 Value ($000) $307 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 10,600 Value ($000) $305 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 8,875 Value ($000) $228 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 8,375 Value ($000) $194 Avg Close $6.66 Range $6.09 - $7.13