CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,961 Value ($000) $361 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 9,820 Value ($000) $349 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 10,519 Value ($000) $343 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 13,776 Value ($000) $405 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 14,195 Value ($000) $458 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 14,312 Value ($000) $494 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 11,550 Value ($000) $386 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 12,354 Value ($000) $458 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 12,642 Value ($000) $438 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 12,325 Value ($000) $379 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 13,295 Value ($000) $453 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 13,646 Value ($000) $409 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 30,134 Value ($000) $934 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 12,786 Value ($000) $341 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 7,298 Value ($000) $214 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 25,794 Value ($000) $966 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 8,863 Value ($000) $333 Avg Close $33.29 Range $28.08 - $35.76
Q1 2021
Shares 2,951 Value ($000) $285 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,278 Value ($000) $207 Avg Close $26.81 Range $23.43 - $29.12