CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,758,134 Value ($000) $99,982 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 2,734,856 Value ($000) $97,115 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 2,774,470 Value ($000) $90,531 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 2,893,421 Value ($000) $85,153 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 2,663,729 Value ($000) $85,959 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,758,134	$99,982	$35.70	$33.51 - $37.54
Q3 2025	2,734,856	$97,115	$33.93	$31.68 - $36.97
Q2 2025	2,774,470	$90,531	$29.78	$25.91 - $32.84
Q1 2025	2,893,421	$85,153	$31.31	$28.64 - $33.56
Q4 2024	2,663,729	$85,959	$33.68	$30.93 - $36.40