CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,648 Value ($000) $29,024 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 666,275 Value ($000) $23,660 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 716,413 Value ($000) $23,377 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 762,314 Value ($000) $22,435 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 835,803 Value ($000) $26,971 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 891,002 Value ($000) $30,766 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 874,836 Value ($000) $29,264 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 901,880 Value ($000) $33,433 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 949,992 Value ($000) $32,937 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 911,302 Value ($000) $28,023 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 872,271 Value ($000) $29,744 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 890,644 Value ($000) $26,666 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 868,757 Value ($000) $26,914 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 882,069 Value ($000) $23,498 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 919,268 Value ($000) $26,713 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 880,370 Value ($000) $32,970 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 887,578 Value ($000) $33,373 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 871,174 Value ($000) $25,909 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 854,092 Value ($000) $27,399 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 297,449 Value ($000) $28,680 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 284,271 Value ($000) $25,797 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 260,859 Value ($000) $20,261 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 197,312 Value ($000) $13,761 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 190,261 Value ($000) $10,909 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 294,639 Value ($000) $21,283 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 276,371 Value ($000) $19,150 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 267,387 Value ($000) $20,658 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 201,149 Value ($000) $14,965 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 187,086 Value ($000) $11,570 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 185,163 Value ($000) $13,668 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 172,107 Value ($000) $10,941 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 174,981 Value ($000) $9,789 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 212,455 Value ($000) $11,752 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 214,532 Value ($000) $11,611 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 236,781 Value ($000) $12,878 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 247,976 Value ($000) $11,536 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 264,217 Value ($000) $9,545 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 297,148 Value ($000) $9,064 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 309,775 Value ($000) $8,080 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 288,169 Value ($000) $7,420 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 583,334 Value ($000) $15,139 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 301,291 Value ($000) $8,103 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 256,868 Value ($000) $8,385 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 303,210 Value ($000) $10,041 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 288,805 Value ($000) $10,462 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 271,911 Value ($000) $8,717 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 477,900 Value ($000) $14,724 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 589,709 Value ($000) $17,084 Avg Close $7.67 Range $7.11 - $8.15