CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,779 Value ($000) $1,478 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 47,821 Value ($000) $1,698 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 24,938 Value ($000) $814 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 26,714 Value ($000) $786 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 28,323 Value ($000) $914 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 51,817 Value ($000) $1,789 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 54,811 Value ($000) $1,833 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 55,806 Value ($000) $2,068 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 56,736 Value ($000) $1,966 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 57,379 Value ($000) $1,764 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 58,189 Value ($000) $1,984 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 58,769 Value ($000) $1,759 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 59,202 Value ($000) $1,833 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 59,772 Value ($000) $1,592 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 57,047 Value ($000) $1,657 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 52,253 Value ($000) $1,957 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 50,623 Value ($000) $1,716 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 47,784 Value ($000) $1,421 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 15,141 Value ($000) $486 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 15,333 Value ($000) $1,478 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 15,801 Value ($000) $1,434 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 15,621 Value ($000) $1,213 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 15,721 Value ($000) $1,096 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 14,151 Value ($000) $811 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 17,401 Value ($000) $1,259 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 17,613 Value ($000) $1,220 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 17,613 Value ($000) $1,363 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 17,728 Value ($000) $1,326 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 18,068 Value ($000) $1,123 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 21,878 Value ($000) $1,620 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 20,743 Value ($000) $1,323 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 12,418 Value ($000) $692 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 12,218 Value ($000) $672 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 9,933 Value ($000) $539 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 9,933 Value ($000) $542 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 17,194 Value ($000) $800 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 43,819 Value ($000) $1,574 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 43,917 Value ($000) $1,339 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 44,049 Value ($000) $1,148 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 45,539 Value ($000) $1,173 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 43,724 Value ($000) $1,135 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 42,458 Value ($000) $1,142 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 47,958 Value ($000) $1,565 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 49,353 Value ($000) $1,634 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 43,433 Value ($000) $1,573 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 44,133 Value ($000) $1,414 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 43,533 Value ($000) $1,302 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 43,558 Value ($000) $1,261 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 44,078 Value ($000) $1,268 Avg Close $7.37 Range $6.85 - $7.92